`
[--[65.84.65.76]--]
MARICO
Marico Limited

666.2 -1.70 (-0.25%)

Back to Option Chain


Historical option data for MARICO

24 Jan 2025 04:10 PM IST
MARICO 30JAN2025 580 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 666.20 81.25 0 - 0 0 0
23 Jan 667.90 81.25 0.00 - 0 0 0
22 Jan 665.35 81.25 0.00 - 0 0 0
21 Jan 666.40 81.25 0.00 - 0 0 0
20 Jan 657.45 81.25 0.00 - 0 0 0
17 Jan 664.40 81.25 0.00 - 0 0 0
16 Jan 652.60 81.25 0.00 - 0 0 0
15 Jan 659.75 81.25 0.00 - 0 0 0
14 Jan 661.10 81.25 0.00 - 0 0 0
13 Jan 668.40 81.25 0.00 - 0 0 0
10 Jan 673.90 81.25 0.00 - 0 0 0
9 Jan 666.90 81.25 0.00 - 0 0 0
8 Jan 638.40 81.25 0.00 - 0 0 0
7 Jan 643.60 81.25 0.00 - 0 0 0
6 Jan 648.35 81.25 0.00 - 0 0 0
3 Jan 660.95 81.25 0.00 - 0 0 0
2 Jan 653.35 81.25 0.00 - 0 0 0
1 Jan 644.00 81.25 0.00 - 0 0 0
31 Dec 639.50 81.25 0.00 - 0 0 0
30 Dec 642.20 81.25 0.00 - 0 0 0
27 Dec 632.60 81.25 0.00 - 0 0 0
26 Dec 632.60 81.25 0.00 - 0 0 0
24 Dec 633.35 81.25 0.00 - 0 0 0
23 Dec 636.55 81.25 0.00 - 0 0 0
20 Dec 627.95 81.25 0.00 - 0 0 0
19 Dec 640.95 81.25 0.00 - 0 0 0
18 Dec 640.85 81.25 0.00 - 0 0 0
17 Dec 633.45 81.25 0.00 - 0 0 0
16 Dec 645.10 81.25 0.00 - 0 0 0
12 Dec 635.90 81.25 0.00 - 0 0 0
11 Dec 632.90 81.25 0.00 - 0 0 0
10 Dec 613.90 81.25 0.00 - 0 0 0
9 Dec 607.75 81.25 0.00 - 0 0 0
4 Dec 631.60 81.25 0.00 - 0 0 0
3 Dec 641.70 81.25 0.00 - 0 0 0
2 Dec 646.55 81.25 81.25 - 0 0 0
28 Nov 644.85 0 0.00 - 0 0 0
27 Nov 649.90 0 0.00 - 0 0 0
26 Nov 628.35 0 0.00 - 0 0 0
25 Nov 607.80 0 0.00 - 0 0 0
22 Nov 599.15 0 0.00 - 0 0 0
21 Nov 591.05 0 0.00 - 0 0 0
20 Nov 590.95 0 0.00 - 0 0 0
19 Nov 590.95 0 0.00 - 0 0 0
18 Nov 595.15 0 0.00 - 0 0 0
14 Nov 592.25 0 0.00 - 0 0 0
13 Nov 597.20 0 0.00 - 0 0 0
12 Nov 595.55 0 0.00 - 0 0 0
11 Nov 617.10 0 0.00 - 0 0 0
8 Nov 629.85 0 0.00 - 0 0 0
7 Nov 631.65 0 0.00 - 0 0 0
6 Nov 648.70 0 0.00 - 0 0 0
5 Nov 634.00 0 0.00 - 0 0 0
4 Nov 634.95 0 - 0 0 0


For Marico Limited - strike price 580 expiring on 30JAN2025

Delta for 580 CE is -

Historical price for 580 CE is as follows

On 24 Jan MARICO was trading at 666.20. The strike last trading price was 81.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MARICO was trading at 667.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MARICO was trading at 665.35. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MARICO was trading at 666.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MARICO was trading at 657.45. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MARICO was trading at 664.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MARICO was trading at 652.60. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MARICO was trading at 659.75. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MARICO was trading at 661.10. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MARICO was trading at 668.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MARICO was trading at 673.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MARICO was trading at 666.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MARICO was trading at 638.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MARICO was trading at 643.60. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MARICO was trading at 648.35. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MARICO was trading at 660.95. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MARICO was trading at 653.35. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan MARICO was trading at 644.00. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec MARICO was trading at 639.50. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec MARICO was trading at 642.20. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec MARICO was trading at 632.60. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec MARICO was trading at 632.60. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec MARICO was trading at 633.35. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec MARICO was trading at 636.55. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec MARICO was trading at 627.95. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec MARICO was trading at 640.95. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MARICO was trading at 640.85. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MARICO was trading at 633.45. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MARICO was trading at 645.10. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec MARICO was trading at 635.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MARICO was trading at 632.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MARICO was trading at 613.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MARICO was trading at 607.75. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MARICO was trading at 631.60. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec MARICO was trading at 641.70. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MARICO was trading at 646.55. The strike last trading price was 81.25, which was 81.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MARICO was trading at 644.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MARICO was trading at 649.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MARICO was trading at 628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MARICO was trading at 607.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MARICO was trading at 599.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MARICO was trading at 634.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MARICO 30JAN2025 580 PE
Delta: -0.02
Vega: 0.03
Theta: -0.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 666.20 0.25 0.05 51.01 37 -20 139
23 Jan 667.90 0.2 -0.05 47.66 2 1 159
22 Jan 665.35 0.25 -0.10 43.53 8 -4 160
21 Jan 666.40 0.35 -0.05 43.84 22 0 169
20 Jan 657.45 0.4 -0.10 39.86 10 -2 169
17 Jan 664.40 0.5 -0.10 38.47 2 -1 172
16 Jan 652.60 0.6 0.00 0.00 0 1 0
15 Jan 659.75 0.6 -0.10 35.91 24 1 173
14 Jan 661.10 0.7 0.05 37.02 33 -8 173
13 Jan 668.40 0.65 -0.05 35.81 22 -11 181
10 Jan 673.90 0.7 -0.20 36.21 47 -3 192
9 Jan 666.90 0.9 -0.55 35.17 154 -17 208
8 Jan 638.40 1.45 -0.20 29.04 326 27 222
7 Jan 643.60 1.65 0.15 29.66 95 18 195
6 Jan 648.35 1.5 0.30 31.16 252 17 180
3 Jan 660.95 1.2 0.10 31.27 209 -43 164
2 Jan 653.35 1.1 -0.45 28.22 111 31 212
1 Jan 644.00 1.55 -0.05 27.18 87 -10 177
31 Dec 639.50 1.6 -0.10 26.28 130 16 191
30 Dec 642.20 1.7 -0.20 26.26 392 70 173
27 Dec 632.60 1.9 -0.20 24.35 109 8 103
26 Dec 632.60 2.1 -1.10 23.42 297 38 93
24 Dec 633.35 3.2 0.55 25.79 125 19 54
23 Dec 636.55 2.65 -0.75 25.90 659 5 35
20 Dec 627.95 3.4 0.50 24.99 957 1 32
19 Dec 640.95 2.9 0.00 0.00 0 0 0
18 Dec 640.85 2.9 0.00 0.00 0 11 0
17 Dec 633.45 2.9 0.10 23.09 165 11 31
16 Dec 645.10 2.8 -0.20 26.72 499 14 20
12 Dec 635.90 3 -1.50 23.81 3 -1 5
11 Dec 632.90 4.5 -3.25 26.31 2 -1 7
10 Dec 613.90 7.75 -3.20 26.07 2 0 7
9 Dec 607.75 10.95 4.85 28.98 5 2 6
4 Dec 631.60 6.1 0.80 27.01 4 -2 4
3 Dec 641.70 5.3 1.30 27.93 7 0 7
2 Dec 646.55 4 -6.85 26.56 8 2 5
28 Nov 644.85 10.85 0.00 7.78 0 0 0
27 Nov 649.90 10.85 0.00 8.41 0 0 0
26 Nov 628.35 10.85 0.00 6.25 0 0 0
25 Nov 607.80 10.85 0.00 4.27 0 0 0
22 Nov 599.15 10.85 10.85 3.20 0 0 0
21 Nov 591.05 0 0.00 2.62 0 0 0
20 Nov 590.95 0 0.00 2.55 0 0 0
19 Nov 590.95 0 0.00 2.55 0 0 0
18 Nov 595.15 0 0.00 2.97 0 0 0
14 Nov 592.25 0 0.00 2.60 0 0 0
13 Nov 597.20 0 0.00 3.00 0 0 0
12 Nov 595.55 0 0.00 2.92 0 0 0
11 Nov 617.10 0 0.00 4.90 0 0 0
8 Nov 629.85 0 0.00 5.94 0 0 0
7 Nov 631.65 0 0.00 6.08 0 0 0
6 Nov 648.70 0 0.00 7.47 0 0 0
5 Nov 634.00 0 0.00 6.32 0 0 0
4 Nov 634.95 0 6.30 0 0 0


For Marico Limited - strike price 580 expiring on 30JAN2025

Delta for 580 PE is -0.02

Historical price for 580 PE is as follows

On 24 Jan MARICO was trading at 666.20. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 51.01, the open interest changed by -20 which decreased total open position to 139


On 23 Jan MARICO was trading at 667.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 47.66, the open interest changed by 1 which increased total open position to 159


On 22 Jan MARICO was trading at 665.35. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 43.53, the open interest changed by -4 which decreased total open position to 160


On 21 Jan MARICO was trading at 666.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 43.84, the open interest changed by 0 which decreased total open position to 169


On 20 Jan MARICO was trading at 657.45. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.86, the open interest changed by -2 which decreased total open position to 169


On 17 Jan MARICO was trading at 664.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 38.47, the open interest changed by -1 which decreased total open position to 172


On 16 Jan MARICO was trading at 652.60. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 15 Jan MARICO was trading at 659.75. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 35.91, the open interest changed by 1 which increased total open position to 173


On 14 Jan MARICO was trading at 661.10. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 37.02, the open interest changed by -8 which decreased total open position to 173


On 13 Jan MARICO was trading at 668.40. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 35.81, the open interest changed by -11 which decreased total open position to 181


On 10 Jan MARICO was trading at 673.90. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 36.21, the open interest changed by -3 which decreased total open position to 192


On 9 Jan MARICO was trading at 666.90. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 35.17, the open interest changed by -17 which decreased total open position to 208


On 8 Jan MARICO was trading at 638.40. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 29.04, the open interest changed by 27 which increased total open position to 222


On 7 Jan MARICO was trading at 643.60. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 29.66, the open interest changed by 18 which increased total open position to 195


On 6 Jan MARICO was trading at 648.35. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 31.16, the open interest changed by 17 which increased total open position to 180


On 3 Jan MARICO was trading at 660.95. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 31.27, the open interest changed by -43 which decreased total open position to 164


On 2 Jan MARICO was trading at 653.35. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 28.22, the open interest changed by 31 which increased total open position to 212


On 1 Jan MARICO was trading at 644.00. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 27.18, the open interest changed by -10 which decreased total open position to 177


On 31 Dec MARICO was trading at 639.50. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 26.28, the open interest changed by 16 which increased total open position to 191


On 30 Dec MARICO was trading at 642.20. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was 26.26, the open interest changed by 70 which increased total open position to 173


On 27 Dec MARICO was trading at 632.60. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 24.35, the open interest changed by 8 which increased total open position to 103


On 26 Dec MARICO was trading at 632.60. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was 23.42, the open interest changed by 38 which increased total open position to 93


On 24 Dec MARICO was trading at 633.35. The strike last trading price was 3.2, which was 0.55 higher than the previous day. The implied volatity was 25.79, the open interest changed by 19 which increased total open position to 54


On 23 Dec MARICO was trading at 636.55. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was 25.90, the open interest changed by 5 which increased total open position to 35


On 20 Dec MARICO was trading at 627.95. The strike last trading price was 3.4, which was 0.50 higher than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 32


On 19 Dec MARICO was trading at 640.95. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MARICO was trading at 640.85. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 17 Dec MARICO was trading at 633.45. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was 23.09, the open interest changed by 11 which increased total open position to 31


On 16 Dec MARICO was trading at 645.10. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was 26.72, the open interest changed by 14 which increased total open position to 20


On 12 Dec MARICO was trading at 635.90. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was 23.81, the open interest changed by -1 which decreased total open position to 5


On 11 Dec MARICO was trading at 632.90. The strike last trading price was 4.5, which was -3.25 lower than the previous day. The implied volatity was 26.31, the open interest changed by -1 which decreased total open position to 7


On 10 Dec MARICO was trading at 613.90. The strike last trading price was 7.75, which was -3.20 lower than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 7


On 9 Dec MARICO was trading at 607.75. The strike last trading price was 10.95, which was 4.85 higher than the previous day. The implied volatity was 28.98, the open interest changed by 2 which increased total open position to 6


On 4 Dec MARICO was trading at 631.60. The strike last trading price was 6.1, which was 0.80 higher than the previous day. The implied volatity was 27.01, the open interest changed by -2 which decreased total open position to 4


On 3 Dec MARICO was trading at 641.70. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 7


On 2 Dec MARICO was trading at 646.55. The strike last trading price was 4, which was -6.85 lower than the previous day. The implied volatity was 26.56, the open interest changed by 2 which increased total open position to 5


On 28 Nov MARICO was trading at 644.85. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MARICO was trading at 649.90. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MARICO was trading at 628.35. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MARICO was trading at 607.80. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MARICO was trading at 599.15. The strike last trading price was 10.85, which was 10.85 higher than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MARICO was trading at 634.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0