MARICO
Marico Limited
Historical option data for MARICO
24 Jan 2025 04:10 PM IST
MARICO 30JAN2025 580 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 666.20 | 81.25 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 667.90 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 665.35 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 666.40 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 657.45 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 664.40 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 652.60 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 659.75 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 661.10 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 668.40 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 673.90 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 666.90 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 638.40 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 643.60 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 648.35 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
3 Jan | 660.95 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 653.35 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
1 Jan | 644.00 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 639.50 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 642.20 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
27 Dec | 632.60 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
26 Dec | 632.60 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 633.35 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 636.55 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 627.95 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 640.95 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 640.85 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 633.45 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 645.10 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 635.90 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 632.90 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 613.90 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 607.75 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 631.60 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 641.70 | 81.25 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 646.55 | 81.25 | 81.25 | - | 0 | 0 | 0 | |||
28 Nov | 644.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
27 Nov | 649.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 628.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 607.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 599.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 591.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 590.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 590.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 595.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 592.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 595.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 617.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 629.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 631.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 648.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 634.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 634.95 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 580 expiring on 30JAN2025
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 24 Jan MARICO was trading at 666.20. The strike last trading price was 81.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MARICO was trading at 667.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MARICO was trading at 665.35. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MARICO was trading at 666.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MARICO was trading at 657.45. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MARICO was trading at 664.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MARICO was trading at 652.60. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MARICO was trading at 659.75. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MARICO was trading at 661.10. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MARICO was trading at 668.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MARICO was trading at 673.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MARICO was trading at 666.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MARICO was trading at 638.40. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MARICO was trading at 643.60. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MARICO was trading at 648.35. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MARICO was trading at 660.95. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MARICO was trading at 653.35. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MARICO was trading at 644.00. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MARICO was trading at 639.50. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MARICO was trading at 642.20. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec MARICO was trading at 632.60. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec MARICO was trading at 632.60. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec MARICO was trading at 633.35. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MARICO was trading at 636.55. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARICO was trading at 640.95. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARICO was trading at 635.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MARICO was trading at 632.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARICO was trading at 613.90. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARICO was trading at 607.75. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MARICO was trading at 631.60. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 81.25, which was 81.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MARICO 30JAN2025 580 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.02
Vega: 0.03
Theta: -0.14
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 666.20 | 0.25 | 0.05 | 51.01 | 37 | -20 | 139 |
23 Jan | 667.90 | 0.2 | -0.05 | 47.66 | 2 | 1 | 159 |
22 Jan | 665.35 | 0.25 | -0.10 | 43.53 | 8 | -4 | 160 |
21 Jan | 666.40 | 0.35 | -0.05 | 43.84 | 22 | 0 | 169 |
20 Jan | 657.45 | 0.4 | -0.10 | 39.86 | 10 | -2 | 169 |
17 Jan | 664.40 | 0.5 | -0.10 | 38.47 | 2 | -1 | 172 |
16 Jan | 652.60 | 0.6 | 0.00 | 0.00 | 0 | 1 | 0 |
15 Jan | 659.75 | 0.6 | -0.10 | 35.91 | 24 | 1 | 173 |
14 Jan | 661.10 | 0.7 | 0.05 | 37.02 | 33 | -8 | 173 |
13 Jan | 668.40 | 0.65 | -0.05 | 35.81 | 22 | -11 | 181 |
10 Jan | 673.90 | 0.7 | -0.20 | 36.21 | 47 | -3 | 192 |
9 Jan | 666.90 | 0.9 | -0.55 | 35.17 | 154 | -17 | 208 |
8 Jan | 638.40 | 1.45 | -0.20 | 29.04 | 326 | 27 | 222 |
7 Jan | 643.60 | 1.65 | 0.15 | 29.66 | 95 | 18 | 195 |
6 Jan | 648.35 | 1.5 | 0.30 | 31.16 | 252 | 17 | 180 |
3 Jan | 660.95 | 1.2 | 0.10 | 31.27 | 209 | -43 | 164 |
2 Jan | 653.35 | 1.1 | -0.45 | 28.22 | 111 | 31 | 212 |
1 Jan | 644.00 | 1.55 | -0.05 | 27.18 | 87 | -10 | 177 |
31 Dec | 639.50 | 1.6 | -0.10 | 26.28 | 130 | 16 | 191 |
30 Dec | 642.20 | 1.7 | -0.20 | 26.26 | 392 | 70 | 173 |
27 Dec | 632.60 | 1.9 | -0.20 | 24.35 | 109 | 8 | 103 |
26 Dec | 632.60 | 2.1 | -1.10 | 23.42 | 297 | 38 | 93 |
24 Dec | 633.35 | 3.2 | 0.55 | 25.79 | 125 | 19 | 54 |
23 Dec | 636.55 | 2.65 | -0.75 | 25.90 | 659 | 5 | 35 |
20 Dec | 627.95 | 3.4 | 0.50 | 24.99 | 957 | 1 | 32 |
19 Dec | 640.95 | 2.9 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 640.85 | 2.9 | 0.00 | 0.00 | 0 | 11 | 0 |
17 Dec | 633.45 | 2.9 | 0.10 | 23.09 | 165 | 11 | 31 |
16 Dec | 645.10 | 2.8 | -0.20 | 26.72 | 499 | 14 | 20 |
12 Dec | 635.90 | 3 | -1.50 | 23.81 | 3 | -1 | 5 |
11 Dec | 632.90 | 4.5 | -3.25 | 26.31 | 2 | -1 | 7 |
10 Dec | 613.90 | 7.75 | -3.20 | 26.07 | 2 | 0 | 7 |
9 Dec | 607.75 | 10.95 | 4.85 | 28.98 | 5 | 2 | 6 |
4 Dec | 631.60 | 6.1 | 0.80 | 27.01 | 4 | -2 | 4 |
3 Dec | 641.70 | 5.3 | 1.30 | 27.93 | 7 | 0 | 7 |
2 Dec | 646.55 | 4 | -6.85 | 26.56 | 8 | 2 | 5 |
28 Nov | 644.85 | 10.85 | 0.00 | 7.78 | 0 | 0 | 0 |
27 Nov | 649.90 | 10.85 | 0.00 | 8.41 | 0 | 0 | 0 |
26 Nov | 628.35 | 10.85 | 0.00 | 6.25 | 0 | 0 | 0 |
25 Nov | 607.80 | 10.85 | 0.00 | 4.27 | 0 | 0 | 0 |
22 Nov | 599.15 | 10.85 | 10.85 | 3.20 | 0 | 0 | 0 |
21 Nov | 591.05 | 0 | 0.00 | 2.62 | 0 | 0 | 0 |
20 Nov | 590.95 | 0 | 0.00 | 2.55 | 0 | 0 | 0 |
19 Nov | 590.95 | 0 | 0.00 | 2.55 | 0 | 0 | 0 |
18 Nov | 595.15 | 0 | 0.00 | 2.97 | 0 | 0 | 0 |
14 Nov | 592.25 | 0 | 0.00 | 2.60 | 0 | 0 | 0 |
13 Nov | 597.20 | 0 | 0.00 | 3.00 | 0 | 0 | 0 |
12 Nov | 595.55 | 0 | 0.00 | 2.92 | 0 | 0 | 0 |
11 Nov | 617.10 | 0 | 0.00 | 4.90 | 0 | 0 | 0 |
8 Nov | 629.85 | 0 | 0.00 | 5.94 | 0 | 0 | 0 |
7 Nov | 631.65 | 0 | 0.00 | 6.08 | 0 | 0 | 0 |
6 Nov | 648.70 | 0 | 0.00 | 7.47 | 0 | 0 | 0 |
5 Nov | 634.00 | 0 | 0.00 | 6.32 | 0 | 0 | 0 |
4 Nov | 634.95 | 0 | 6.30 | 0 | 0 | 0 |
For Marico Limited - strike price 580 expiring on 30JAN2025
Delta for 580 PE is -0.02
Historical price for 580 PE is as follows
On 24 Jan MARICO was trading at 666.20. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 51.01, the open interest changed by -20 which decreased total open position to 139
On 23 Jan MARICO was trading at 667.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 47.66, the open interest changed by 1 which increased total open position to 159
On 22 Jan MARICO was trading at 665.35. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 43.53, the open interest changed by -4 which decreased total open position to 160
On 21 Jan MARICO was trading at 666.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 43.84, the open interest changed by 0 which decreased total open position to 169
On 20 Jan MARICO was trading at 657.45. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.86, the open interest changed by -2 which decreased total open position to 169
On 17 Jan MARICO was trading at 664.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 38.47, the open interest changed by -1 which decreased total open position to 172
On 16 Jan MARICO was trading at 652.60. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Jan MARICO was trading at 659.75. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 35.91, the open interest changed by 1 which increased total open position to 173
On 14 Jan MARICO was trading at 661.10. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 37.02, the open interest changed by -8 which decreased total open position to 173
On 13 Jan MARICO was trading at 668.40. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 35.81, the open interest changed by -11 which decreased total open position to 181
On 10 Jan MARICO was trading at 673.90. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 36.21, the open interest changed by -3 which decreased total open position to 192
On 9 Jan MARICO was trading at 666.90. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 35.17, the open interest changed by -17 which decreased total open position to 208
On 8 Jan MARICO was trading at 638.40. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 29.04, the open interest changed by 27 which increased total open position to 222
On 7 Jan MARICO was trading at 643.60. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 29.66, the open interest changed by 18 which increased total open position to 195
On 6 Jan MARICO was trading at 648.35. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 31.16, the open interest changed by 17 which increased total open position to 180
On 3 Jan MARICO was trading at 660.95. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 31.27, the open interest changed by -43 which decreased total open position to 164
On 2 Jan MARICO was trading at 653.35. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 28.22, the open interest changed by 31 which increased total open position to 212
On 1 Jan MARICO was trading at 644.00. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 27.18, the open interest changed by -10 which decreased total open position to 177
On 31 Dec MARICO was trading at 639.50. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was 26.28, the open interest changed by 16 which increased total open position to 191
On 30 Dec MARICO was trading at 642.20. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was 26.26, the open interest changed by 70 which increased total open position to 173
On 27 Dec MARICO was trading at 632.60. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 24.35, the open interest changed by 8 which increased total open position to 103
On 26 Dec MARICO was trading at 632.60. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was 23.42, the open interest changed by 38 which increased total open position to 93
On 24 Dec MARICO was trading at 633.35. The strike last trading price was 3.2, which was 0.55 higher than the previous day. The implied volatity was 25.79, the open interest changed by 19 which increased total open position to 54
On 23 Dec MARICO was trading at 636.55. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was 25.90, the open interest changed by 5 which increased total open position to 35
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 3.4, which was 0.50 higher than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 32
On 19 Dec MARICO was trading at 640.95. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was 23.09, the open interest changed by 11 which increased total open position to 31
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was 26.72, the open interest changed by 14 which increased total open position to 20
On 12 Dec MARICO was trading at 635.90. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was 23.81, the open interest changed by -1 which decreased total open position to 5
On 11 Dec MARICO was trading at 632.90. The strike last trading price was 4.5, which was -3.25 lower than the previous day. The implied volatity was 26.31, the open interest changed by -1 which decreased total open position to 7
On 10 Dec MARICO was trading at 613.90. The strike last trading price was 7.75, which was -3.20 lower than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 7
On 9 Dec MARICO was trading at 607.75. The strike last trading price was 10.95, which was 4.85 higher than the previous day. The implied volatity was 28.98, the open interest changed by 2 which increased total open position to 6
On 4 Dec MARICO was trading at 631.60. The strike last trading price was 6.1, which was 0.80 higher than the previous day. The implied volatity was 27.01, the open interest changed by -2 which decreased total open position to 4
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 5.3, which was 1.30 higher than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 7
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 4, which was -6.85 lower than the previous day. The implied volatity was 26.56, the open interest changed by 2 which increased total open position to 5
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 10.85, which was 10.85 higher than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0