MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 645.60 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 668.90 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 674.10 | 58.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 58.65 | 58.65 | 0 | 0 | 0 | ||||
| 8 Jul | 641.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 615.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 608.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 620.50 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 58.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 58.65, which was 58.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MARICO was trading at 641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 0.85 | 0.25 | 57,600 | 22,800 | 62,400 |
| 5 Sept | 643.90 | 0.6 | -0.55 | 39,600 | -9,600 | 40,800 |
| 4 Sept | 645.60 | 1.15 | 0.15 | 40,800 | 6,000 | 49,200 |
| 3 Sept | 640.05 | 1 | 0.10 | 33,600 | 25,200 | 39,600 |
| 2 Sept | 650.95 | 0.9 | -4.80 | 33,600 | 12,000 | 13,200 |
| 30 Aug | 647.15 | 5.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 5.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 5.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 5.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 5.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 5.7 | 0.00 | 0 | 1,200 | 0 |
| 14 Aug | 650.25 | 5.7 | -10.80 | 4,800 | 2,400 | 2,400 |
| 13 Aug | 660.55 | 16.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 16.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 16.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 16.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 16.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 16.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 674.10 | 16.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 681.00 | 16.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 641.30 | 16.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 615.35 | 16.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 608.05 | 16.5 | 16.50 | 0 | 0 | 0 |
| 1 Jul | 620.50 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 62400
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 40800
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 49200
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 39600
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0.9, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 13200
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 5.7, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MARICO was trading at 641.30. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 16.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MARICO was trading at 620.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0