MARICO
Marico Limited
Historical option data for MARICO
03 Dec 2024 04:10 PM IST
| MARICO 26DEC2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.51
Theta: -0.38
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 641.70 | 29.6 | -3.65 | 23.09 | 41 | -3 | 140 | |||
| 2 Dec | 646.55 | 33.25 | -2.05 | 21.29 | 225 | 5 | 142 | |||
| 29 Nov | 644.95 | 35.3 | 0.30 | 27.40 | 78 | 7 | 137 | |||
| 28 Nov | 644.85 | 35 | -2.50 | 24.27 | 65 | 15 | 131 | |||
| 27 Nov | 649.90 | 37.5 | 14.50 | 14.03 | 278 | 50 | 117 | |||
| 26 Nov | 628.35 | 23 | 10.00 | 21.95 | 280 | 20 | 68 | |||
| 25 Nov | 607.80 | 13 | -81.80 | 22.67 | 77 | 46 | 46 | |||
| 22 Nov | 599.15 | 94.8 | 0.00 | 2.55 | 0 | 0 | 0 | |||
| 21 Nov | 591.05 | 94.8 | 0.00 | 3.77 | 0 | 0 | 0 | |||
| 20 Nov | 590.95 | 94.8 | 0.00 | 3.64 | 0 | 0 | 0 | |||
| 19 Nov | 590.95 | 94.8 | 0.00 | 3.64 | 0 | 0 | 0 | |||
| 18 Nov | 595.15 | 94.8 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 14 Nov | 592.25 | 94.8 | 0.00 | 3.10 | 0 | 0 | 0 | |||
| 13 Nov | 597.20 | 94.8 | 0.00 | 2.26 | 0 | 0 | 0 | |||
| 12 Nov | 595.55 | 94.8 | 0.00 | 2.61 | 0 | 0 | 0 | |||
| 11 Nov | 617.10 | 94.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 629.85 | 94.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 648.70 | 94.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 634.00 | 94.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 634.95 | 94.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 645.95 | 94.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 640.00 | 94.8 | 94.80 | - | 0 | 0 | 0 | |||
| 30 Oct | 651.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 634.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 640.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 634.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 656.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 657.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 661.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 666.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 679.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 685.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 689.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 685.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 685.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 678.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 690.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 699.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 695.40 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 620 expiring on 26DEC2024
Delta for 620 CE is 0.75
Historical price for 620 CE is as follows
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 29.6, which was -3.65 lower than the previous day. The implied volatity was 23.09, the open interest changed by -3 which decreased total open position to 140
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 33.25, which was -2.05 lower than the previous day. The implied volatity was 21.29, the open interest changed by 5 which increased total open position to 142
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 35.3, which was 0.30 higher than the previous day. The implied volatity was 27.40, the open interest changed by 7 which increased total open position to 137
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 35, which was -2.50 lower than the previous day. The implied volatity was 24.27, the open interest changed by 15 which increased total open position to 131
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 37.5, which was 14.50 higher than the previous day. The implied volatity was 14.03, the open interest changed by 50 which increased total open position to 117
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 23, which was 10.00 higher than the previous day. The implied volatity was 21.95, the open interest changed by 20 which increased total open position to 68
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 13, which was -81.80 lower than the previous day. The implied volatity was 22.67, the open interest changed by 46 which increased total open position to 46
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 94.8, which was 94.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 26DEC2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.52
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 641.70 | 6.3 | 0.40 | 24.54 | 135 | -31 | 186 |
| 2 Dec | 646.55 | 5.9 | -0.30 | 25.83 | 232 | 20 | 222 |
| 29 Nov | 644.95 | 6.2 | -0.50 | 23.88 | 519 | 52 | 206 |
| 28 Nov | 644.85 | 6.7 | 0.35 | 25.06 | 608 | 67 | 154 |
| 27 Nov | 649.90 | 6.35 | -4.85 | 27.30 | 243 | 16 | 90 |
| 26 Nov | 628.35 | 11.2 | -11.30 | 23.84 | 165 | 60 | 74 |
| 25 Nov | 607.80 | 22.5 | -4.20 | 27.02 | 13 | 12 | 13 |
| 22 Nov | 599.15 | 26.7 | 12.80 | 24.32 | 17 | 13 | 14 |
| 21 Nov | 591.05 | 13.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 590.95 | 13.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 590.95 | 13.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 595.15 | 13.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 592.25 | 13.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 597.20 | 13.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 595.55 | 13.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 617.10 | 13.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 629.85 | 13.9 | 3.85 | 23.39 | 1 | 0 | 0 |
| 6 Nov | 648.70 | 10.05 | 0.00 | 4.03 | 0 | 0 | 0 |
| 5 Nov | 634.00 | 10.05 | 0.00 | 2.93 | 0 | 0 | 0 |
| 4 Nov | 634.95 | 10.05 | 0.00 | 2.91 | 0 | 0 | 0 |
| 1 Nov | 645.95 | 10.05 | 0.00 | 4.25 | 0 | 0 | 0 |
| 31 Oct | 640.00 | 10.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 651.15 | 10.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 629.15 | 10.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 634.00 | 10.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 640.10 | 10.05 | 10.05 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 666.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 678.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 690.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 699.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 695.40 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 620 expiring on 26DEC2024
Delta for 620 PE is -0.26
Historical price for 620 PE is as follows
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 6.3, which was 0.40 higher than the previous day. The implied volatity was 24.54, the open interest changed by -31 which decreased total open position to 186
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 5.9, which was -0.30 lower than the previous day. The implied volatity was 25.83, the open interest changed by 20 which increased total open position to 222
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 6.2, which was -0.50 lower than the previous day. The implied volatity was 23.88, the open interest changed by 52 which increased total open position to 206
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 6.7, which was 0.35 higher than the previous day. The implied volatity was 25.06, the open interest changed by 67 which increased total open position to 154
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 6.35, which was -4.85 lower than the previous day. The implied volatity was 27.30, the open interest changed by 16 which increased total open position to 90
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 11.2, which was -11.30 lower than the previous day. The implied volatity was 23.84, the open interest changed by 60 which increased total open position to 74
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 22.5, which was -4.20 lower than the previous day. The implied volatity was 27.02, the open interest changed by 12 which increased total open position to 13
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 26.7, which was 12.80 higher than the previous day. The implied volatity was 24.32, the open interest changed by 13 which increased total open position to 14
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 13.9, which was 3.85 higher than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 10.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
