MARICO
Marico Limited
Historical option data for MARICO
03 Dec 2024 04:10 PM IST
| MARICO 26DEC2024 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 641.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 646.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 644.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 644.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 649.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 631.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Marico Limited - strike price 730 expiring on 26DEC2024
Delta for 730 CE is 0.00
Historical price for 730 CE is as follows
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MARICO 26DEC2024 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 641.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 646.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 644.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 644.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 649.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 631.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Marico Limited - strike price 730 expiring on 26DEC2024
Delta for 730 PE is 0.00
Historical price for 730 PE is as follows
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
