MARICO

Marico Limited

730.5 +1.20 (0.16%)

L: 722.4 H: 735

Back to Option Chain

Historical option data for MARICO
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARICO 30-DEC-2025 740 CE
Delta: 0.44 Vega: 0.69 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	730.50	9.9 ₹ 11,880	1.15 1380.00	17.45	821 9,85,200	27 32,400	443 5,31,600
8 Dec	729.30	8.65 ₹ 10,380	-2.95 -3540.00	17.31	1,271 15,25,200	-23 -27,600	416 4,99,200
5 Dec	736.65	11.2 ₹ 13,440	6.45 7740.00	13.89	2,842 34,10,400	-97 -1,16,400	443 5,31,600
4 Dec	714.65	4.65 ₹ 5,580	-0.05 -60.00	15.61	354 4,24,800	-6 -7,200	539 6,46,800
3 Dec	710.65	4.6 ₹ 5,520	-2.15 -2580.00	17.30	210 2,52,000	28 33,600	544 6,52,800
2 Dec	717.35	6.65 ₹ 7,980	-1.6 -1920.00	17.56	458 5,49,600	69 82,800	516 6,19,200
1 Dec	718.95	8 ₹ 9,600	-0.2 -240.00	17.76	792 9,50,400	78 93,600	446 5,35,200
28 Nov	717.40	7.9 ₹ 9,480	-3.95 -4740.00	17.48	438 5,25,600	77 92,400	366 4,39,200
27 Nov	727.40	11.85 ₹ 14,220	-3.7 -4440.00	16.90	508 6,09,600	33 39,600	288 3,45,600
26 Nov	734.10	15.8 ₹ 18,960	1.05 1260.00	15.65	406 4,87,200	84 1,00,800	254 3,04,800
25 Nov	731.35	14 ₹ 16,800	-4.45 -5340.00	18.12	130 1,56,000	45 54,000	171 2,05,200
24 Nov	735.95	16.75 ₹ 20,100	-4.2 -5040.00	17.54	180 2,16,000	17 20,400	125 1,50,000
21 Nov	739.90	20.5 ₹ 24,600	-0.1 -120.00	19.28	139 1,66,800	51 61,200	105 1,26,000
20 Nov	736.15	21.85 ₹ 26,220	-8.15 -9780.00	19.81	90 1,08,000	43 51,600	54 64,800

19 Nov	748.15	30 ₹ 36,000	-9 -10800.00	18.24	10 12,000	2 2,400	11 13,200
18 Nov	756.45	39 ₹ 46,800	20 24000.00	-	0 0	7 8,400	0 0
17 Nov	760.70	39 ₹ 46,800	20 24000.00	22.23	12 14,400	6 7,200	8 9,600
14 Nov	738.70	19 ₹ 22,800	-4.5 -5400.00	-	0 0	2 2,400	0 0
13 Nov	722.00	19 ₹ 22,800	-4.5 -5400.00	21.92	2 2,400	1 1,200	1 1,200
12 Nov	720.95	23.5 ₹ 28,200	0 0.00	1.34	0 0	0 0	0 0
11 Nov	713.00	23.5 ₹ 28,200	0 0.00	2.00	0 0	0 0	0 0
10 Nov	719.25	23.5 ₹ 28,200	0 0.00	1.15	0 0	0 0	0 0
30 Oct	721.50	23.5 ₹ 28,200	0 0.00	0.46	0 0	0 0	0 0
29 Oct	721.80	23.5 ₹ 28,200	0 0.00	0.63	0 0	0 0	0 0
28 Oct	720.05	23.5 ₹ 28,200	0 0.00	0.74	0 0	0 0	0 0
27 Oct	723.60	23.5 ₹ 28,200	0 0.00	0.45	0 0	0 0	0 0
24 Oct	725.85	23.5 ₹ 28,200	0 0.00	0.12	0 0	0 0	0 0
23 Oct	724.80	23.5 ₹ 28,200	0 0.00	0.26	0 0	0 0	0 0
21 Oct	722.05	23.5 ₹ 28,200	0 0.00	0.58	0 0	0 0	0 0
20 Oct	727.35	23.5 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
17 Oct	735.15	23.5 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
16 Oct	725.70	23.5 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
15 Oct	707.80	23.5 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	23.5 ₹ 28,200	0 0.00	1.55	0 0	0 0	0 0
13 Oct	713.35	23.5 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	23.5 ₹ 28,200	0 0.00	0.90	0 0	0 0	0 0
9 Oct	715.85	23.5 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	23.5 ₹ 28,200	0 0.00	1.22	0 0	0 0	0 0
7 Oct	714.95	23.5 ₹ 28,200	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	0 ₹ 0	0 0.00	0.98	0 0	0 0	0 0

For Marico Limited - strike price 740 expiring on 30DEC2025

Delta for 740 CE is 0.44

Historical price for 740 CE is as follows

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 9.9, which was 1.15 higher than the previous day. The implied volatity was 17.45, the open interest changed by 27 which increased total open position to 443

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 8.65, which was -2.95 lower than the previous day. The implied volatity was 17.31, the open interest changed by -23 which decreased total open position to 416

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 11.2, which was 6.45 higher than the previous day. The implied volatity was 13.89, the open interest changed by -97 which decreased total open position to 443

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was 15.61, the open interest changed by -6 which decreased total open position to 539

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 4.6, which was -2.15 lower than the previous day. The implied volatity was 17.30, the open interest changed by 28 which increased total open position to 544

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 6.65, which was -1.6 lower than the previous day. The implied volatity was 17.56, the open interest changed by 69 which increased total open position to 516

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 8, which was -0.2 lower than the previous day. The implied volatity was 17.76, the open interest changed by 78 which increased total open position to 446

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 7.9, which was -3.95 lower than the previous day. The implied volatity was 17.48, the open interest changed by 77 which increased total open position to 366

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 11.85, which was -3.7 lower than the previous day. The implied volatity was 16.90, the open interest changed by 33 which increased total open position to 288

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 15.8, which was 1.05 higher than the previous day. The implied volatity was 15.65, the open interest changed by 84 which increased total open position to 254

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 14, which was -4.45 lower than the previous day. The implied volatity was 18.12, the open interest changed by 45 which increased total open position to 171

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 16.75, which was -4.2 lower than the previous day. The implied volatity was 17.54, the open interest changed by 17 which increased total open position to 125

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 20.5, which was -0.1 lower than the previous day. The implied volatity was 19.28, the open interest changed by 51 which increased total open position to 105

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 21.85, which was -8.15 lower than the previous day. The implied volatity was 19.81, the open interest changed by 43 which increased total open position to 54

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 30, which was -9 lower than the previous day. The implied volatity was 18.24, the open interest changed by 2 which increased total open position to 11

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 39, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 39, which was 20 higher than the previous day. The implied volatity was 22.23, the open interest changed by 6 which increased total open position to 8

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 19, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 19, which was -4.5 lower than the previous day. The implied volatity was 21.92, the open interest changed by 1 which increased total open position to 1

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARICO was trading at 721.80. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARICO was trading at 715.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

MARICO 30DEC2025 740 PE
Delta: -0.56 Vega: 0.69 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	730.50	13.95 ₹ 16,740	-2.55 -3060.00	16.06	50 60,000	1 1,200	126 1,51,200
8 Dec	729.30	16.95 ₹ 20,340	4.2 5040.00	17.16	153 1,83,600	-21 -25,200	125 1,50,000
5 Dec	736.65	13.2 ₹ 15,840	-13.5 -16200.00	17.87	256 3,07,200	19 22,800	144 1,72,800
4 Dec	714.65	26.7 ₹ 32,040	-4.25 -5100.00	19.09	21 25,200	2 2,400	125 1,50,000
3 Dec	710.65	30.55 ₹ 36,660	6.55 7860.00	19.09	21 25,200	2 2,400	121 1,45,200
2 Dec	717.35	24.05 ₹ 28,860	-0.8 -960.00	-	0 0	-11 -13,200	0 0
1 Dec	718.95	24.05 ₹ 28,860	-0.8 -960.00	18.30	30 36,000	-10 -12,000	120 1,44,000
28 Nov	717.40	24.95 ₹ 29,940	6.15 7380.00	17.23	41 49,200	-3 -3,600	127 1,52,400
27 Nov	727.40	18.4 ₹ 22,080	3 3600.00	17.15	100 1,20,000	-29 -34,800	130 1,56,000
26 Nov	734.10	15.45 ₹ 18,540	-2.05 -2460.00	19.14	181 2,17,200	49 58,800	159 1,90,800
25 Nov	731.35	18 ₹ 21,600	1.45 1740.00	17.07	92 1,10,400	35 42,000	109 1,30,800
24 Nov	735.95	17.1 ₹ 20,520	0.8 960.00	19.29	41 49,200	9 10,800	74 88,800
21 Nov	739.90	16.05 ₹ 19,260	-2.3 -2760.00	18.77	46 55,200	21 25,200	64 76,800
20 Nov	736.15	18 ₹ 21,600	4.05 4860.00	21.07	44 52,800	2 2,400	43 51,600
19 Nov	748.15	13.95 ₹ 16,740	2.75 3300.00	22.85	54 64,800	20 24,000	42 50,400
18 Nov	756.45	11.2 ₹ 13,440	0.1 120.00	20.41	1 1,200	0 0	22 26,400
17 Nov	760.70	11.1 ₹ 13,320	-8.05 -9660.00	21.75	23 27,600	15 18,000	22 26,400
14 Nov	738.70	19 ₹ 22,800	-35.9 -43080.00	21.57	8 9,600	4 4,800	4 4,800
13 Nov	722.00	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
12 Nov	720.95	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
11 Nov	713.00	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
10 Nov	719.25	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
30 Oct	721.50	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
29 Oct	721.80	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
28 Oct	720.05	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
27 Oct	723.60	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
24 Oct	725.85	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
23 Oct	724.80	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
21 Oct	722.05	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
20 Oct	727.35	54.9 ₹ 65,880	0 0.00	0.15	0 0	0 0	0 0
17 Oct	735.15	54.9 ₹ 65,880	0 0.00	0.96	0 0	0 0	0 0
16 Oct	725.70	54.9 ₹ 65,880	0 0.00	0.12	0 0	0 0	0 0
15 Oct	707.80	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
13 Oct	713.35	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
9 Oct	715.85	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
7 Oct	714.95	54.9 ₹ 65,880	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Marico Limited - strike price 740 expiring on 30DEC2025

Delta for 740 PE is -0.56

Historical price for 740 PE is as follows

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 13.95, which was -2.55 lower than the previous day. The implied volatity was 16.06, the open interest changed by 1 which increased total open position to 126

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 16.95, which was 4.2 higher than the previous day. The implied volatity was 17.16, the open interest changed by -21 which decreased total open position to 125

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 13.2, which was -13.5 lower than the previous day. The implied volatity was 17.87, the open interest changed by 19 which increased total open position to 144

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 26.7, which was -4.25 lower than the previous day. The implied volatity was 19.09, the open interest changed by 2 which increased total open position to 125

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 30.55, which was 6.55 higher than the previous day. The implied volatity was 19.09, the open interest changed by 2 which increased total open position to 121

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 24.05, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 24.05, which was -0.8 lower than the previous day. The implied volatity was 18.30, the open interest changed by -10 which decreased total open position to 120

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 24.95, which was 6.15 higher than the previous day. The implied volatity was 17.23, the open interest changed by -3 which decreased total open position to 127

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 18.4, which was 3 higher than the previous day. The implied volatity was 17.15, the open interest changed by -29 which decreased total open position to 130

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 15.45, which was -2.05 lower than the previous day. The implied volatity was 19.14, the open interest changed by 49 which increased total open position to 159

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 18, which was 1.45 higher than the previous day. The implied volatity was 17.07, the open interest changed by 35 which increased total open position to 109

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 17.1, which was 0.8 higher than the previous day. The implied volatity was 19.29, the open interest changed by 9 which increased total open position to 74

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 16.05, which was -2.3 lower than the previous day. The implied volatity was 18.77, the open interest changed by 21 which increased total open position to 64

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 18, which was 4.05 higher than the previous day. The implied volatity was 21.07, the open interest changed by 2 which increased total open position to 43

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 13.95, which was 2.75 higher than the previous day. The implied volatity was 22.85, the open interest changed by 20 which increased total open position to 42

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 11.2, which was 0.1 higher than the previous day. The implied volatity was 20.41, the open interest changed by 0 which decreased total open position to 22

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 11.1, which was -8.05 lower than the previous day. The implied volatity was 21.75, the open interest changed by 15 which increased total open position to 22

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 19, which was -35.9 lower than the previous day. The implied volatity was 21.57, the open interest changed by 4 which increased total open position to 4

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARICO was trading at 721.80. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARICO

MARICO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD