MARICO
Marico Limited
Historical option data for MARICO
20 Dec 2024 04:10 PM IST
| MARICO 26DEC2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 627.95 | 183.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 645.10 | 183.6 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 520 expiring on 26DEC2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 183.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 26DEC2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 627.95 | 0.05 | -0.15 | - | 1 | 0 | 1 |
| 16 Dec | 645.10 | 0.2 | - | 4 | 0 | 1 | |
For Marico Limited - strike price 520 expiring on 26DEC2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
