MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 1.75 | 1.00 | 4,28,400 | 26,400 | 1,68,000 | ||||
| 5 Sept | 643.90 | 0.75 | -0.20 | 18,000 | -1,200 | 1,41,600 | ||||
| 4 Sept | 645.60 | 0.95 | 0.05 | 99,600 | 84,000 | 1,39,200 | ||||
| 3 Sept | 640.05 | 0.9 | -0.45 | 28,800 | 6,000 | 51,600 | ||||
| 2 Sept | 650.95 | 1.35 | -0.05 | 30,000 | 9,600 | 43,200 | ||||
| 30 Aug | 647.15 | 1.4 | -0.55 | 24,000 | 1,200 | 31,200 | ||||
| 29 Aug | 660.75 | 1.95 | 0.00 | 0 | 25,200 | 0 | ||||
| 28 Aug | 661.90 | 1.95 | -1.55 | 26,400 | 24,000 | 28,800 | ||||
| 27 Aug | 675.80 | 3.5 | -0.70 | 2,400 | 0 | 3,600 | ||||
| 26 Aug | 688.55 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 4.2 | 0.00 | 0 | 1,200 | 0 | ||||
| 21 Aug | 679.30 | 4.2 | -0.85 | 1,200 | 0 | 2,400 | ||||
| 14 Aug | 650.25 | 5.05 | 0.00 | 0 | 2,400 | 0 | ||||
| 13 Aug | 660.55 | 5.05 | -1.20 | 2,400 | 0 | 0 | ||||
| 9 Aug | 653.00 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 649.05 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 6.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 6.25 | 6.25 | 0 | 0 | 0 | ||||
| 18 Jul | 684.85 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 1.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 168000
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 141600
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 139200
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 51600
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 43200
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 31200
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 1.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 28800
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 5.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 6.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MARICO was trading at 684.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 111.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 111.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 111.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 111.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 111.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 111.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 111.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 111.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 111.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 111.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 111.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 111.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 111.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 111.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 111.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 111.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 111.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 111.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 111.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 111.45 | 111.45 | 0 | 0 | 0 |
| 18 Jul | 684.85 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 111.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 111.45, which was 111.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MARICO was trading at 684.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0