MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 01:28 PM IST
| MARICO 28-Apr-2026 (4d) 730 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 780.60 | 39.05 | -4.5 | - | 0 | 0 | 33 | |||||||||
| 23 Apr | 778.90 | 39.05 | -4.5 | 31.91 | 0 | 0 | 33 | |||||||||
| 22 Apr | 772.50 | 39.05 | 5.949999999999996 | 31.91 | 2 | 0 | 33 | |||||||||
| 21 Apr | 762.50 | 33.1 | -0.7999999999999972 | 24.09 | 4 | -2 | 34 | |||||||||
| 20 Apr | 760.70 | 33.9 | 3.3999999999999986 | - | 0 | 0 | 36 | |||||||||
| 17 Apr | 757.30 | 33.9 | 3.3999999999999986 | - | 0 | 0 | 36 | |||||||||
| 16 Apr | 744.40 | 33.9 | 3.3999999999999986 | - | 0 | 0 | 36 | |||||||||
| 15 Apr | 755.55 | 33.9 | 3.3999999999999986 | - | 0 | 0 | 36 | |||||||||
| 13 Apr | 753.10 | 33.9 | -3.1000000000000014 | 23.78 | 3 | -1 | 36 | |||||||||
| 10 Apr | 763.25 | 37 | 4 | 23.76 | 2 | 0 | 37 | |||||||||
| 9 Apr | 747.35 | 33 | -0.5 | - | 0 | 7 | 0 | |||||||||
| 8 Apr | 747.45 | 33 | -0.5 | 28.25 | 23 | 6 | 36 | |||||||||
| 7 Apr | 753.25 | 33.5 | 1.65 | 20.4 | 5 | 1 | 29 | |||||||||
| 6 Apr | 750.55 | 31.85 | -11.3 | 22.84 | 19 | 4 | 28 | |||||||||
| 2 Apr | 761.35 | 43.15 | 11.95 | 26.45 | 22 | -4 | 24 | |||||||||
| 1 Apr | 744.50 | 29.9 | -0.7 | 24.69 | 4 | 0 | 28 | |||||||||
| 30 Mar | 735.95 | 30.6 | -4.1 | 32.41 | 1 | 0 | 28 | |||||||||
| 27 Mar | 742.45 | 34.7 | 2.7 | 26.21 | 26 | 22 | 27 | |||||||||
| 25 Mar | 753.75 | 32 | -0.05 | 7.71 | 1 | 0 | 6 | |||||||||
| 24 Mar | 739.10 | 32.05 | 4.05 | 22.69 | 12 | 0 | 6 | |||||||||
| 23 Mar | 725.30 | 28 | -48.8 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 744.30 | 28 | -48.8 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 741.25 | 28 | -48.8 | 14.92 | 3 | 2 | 5 | |||||||||
| 18 Mar | 756.00 | 76.8 | 26.4 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 754.75 | 76.8 | 26.4 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 750.10 | 76.8 | 26.4 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 752.40 | 76.8 | 26.4 | - | 0 | 0 | 3 | |||||||||
| 12 Mar | 757.15 | 76.8 | 26.4 | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 761.60 | 76.8 | 26.4 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 789.90 | 76.8 | 26.4 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 778.00 | 76.8 | 26.4 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 788.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 780.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 795.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 774.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 770.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 770.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 764.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 754.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 752.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 730 expiring on 28APR2026
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 39.05, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 39.05, which was -4.5 lower than the previous day. The implied volatity was 31.91, the open interest changed by 0 which decreased total open position to 33
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 39.05, which was 5.949999999999996 higher than the previous day. The implied volatity was 31.91, the open interest changed by 0 which decreased total open position to 33
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 33.1, which was -0.7999999999999972 lower than the previous day. The implied volatity was 24.09, the open interest changed by -2 which decreased total open position to 34
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 33.9, which was 3.3999999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 33.9, which was 3.3999999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 33.9, which was 3.3999999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 33.9, which was 3.3999999999999986 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 33.9, which was -3.1000000000000014 lower than the previous day. The implied volatity was 23.78, the open interest changed by -1 which decreased total open position to 36
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 37, which was 4 higher than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 37
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 33, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 33, which was -0.5 lower than the previous day. The implied volatity was 28.25, the open interest changed by 6 which increased total open position to 36
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 33.5, which was 1.65 higher than the previous day. The implied volatity was 20.4, the open interest changed by 1 which increased total open position to 29
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 31.85, which was -11.3 lower than the previous day. The implied volatity was 22.84, the open interest changed by 4 which increased total open position to 28
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 43.15, which was 11.95 higher than the previous day. The implied volatity was 26.45, the open interest changed by -4 which decreased total open position to 24
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 29.9, which was -0.7 lower than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 28
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 30.6, which was -4.1 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 28
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 34.7, which was 2.7 higher than the previous day. The implied volatity was 26.21, the open interest changed by 22 which increased total open position to 27
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 32, which was -0.05 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 6
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 32.05, which was 4.05 higher than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 6
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 28, which was -48.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 28, which was -48.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 28, which was -48.8 lower than the previous day. The implied volatity was 14.92, the open interest changed by 2 which increased total open position to 5
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 76.8, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 76.8, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 76.8, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 76.8, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 76.8, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 76.8, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 76.8, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 76.8, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (4d) 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.16
Gamma: 0.00349
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 780.60 | 0.45 | 0.04999999999999999 | 30.08 | 35 | 2 | 208 |
| 23 Apr | 778.90 | 0.4 | -0.09999999999999998 | 26.64 | 10 | -4 | 208 |
| 22 Apr | 772.50 | 0.5 | -0.6499999999999999 | 25.36 | 299 | -117 | 217 |
| 21 Apr | 762.50 | 1.05 | -1.0999999999999999 | 23.73 | 324 | 35 | 340 |
| 20 Apr | 760.70 | 2.2 | -0.6499999999999999 | 26.01 | 192 | -3 | 306 |
| 17 Apr | 757.30 | 2.7 | -4 | 22.8 | 355 | 33 | 311 |
| 16 Apr | 744.40 | 6.45 | 1.6000000000000005 | 23.44 | 349 | 34 | 274 |
| 15 Apr | 755.55 | 4.85 | -1.4500000000000002 | 25.61 | 97 | 8 | 240 |
| 13 Apr | 753.10 | 6.7 | 2.25 | 25.23 | 41 | -6 | 236 |
| 10 Apr | 763.25 | 4.35 | -3.9000000000000004 | 24.13 | 81 | -18 | 243 |
| 9 Apr | 747.35 | 8.25 | -0.6 | 25.24 | 91 | 19 | 260 |
| 8 Apr | 747.45 | 8.95 | 0.6 | 26.35 | 329 | 39 | 247 |
| 7 Apr | 753.25 | 8.3 | -2.1 | 27.56 | 82 | 0 | 209 |
| 6 Apr | 750.55 | 10.7 | 2.95 | 28.81 | 198 | -12 | 209 |
| 2 Apr | 761.35 | 7.8 | -5.95 | 26.42 | 484 | -18 | 221 |
| 1 Apr | 744.50 | 13.8 | -4.4 | 27.13 | 197 | 45 | 238 |
| 30 Mar | 735.95 | 17.25 | 1.8 | 25.54 | 108 | 35 | 194 |
| 27 Mar | 742.45 | 14.05 | 4.2 | 26.55 | 228 | 9 | 158 |
| 25 Mar | 753.75 | 9.9 | -4.6 | 24.76 | 121 | 2 | 139 |
| 24 Mar | 739.10 | 14.6 | -7.15 | 25.66 | 155 | 21 | 137 |
| 23 Mar | 725.30 | 21.75 | 9.9 | 25.16 | 128 | 107 | 115 |
| 20 Mar | 744.30 | 11.85 | 6.8 | 22.21 | 7 | 4 | 7 |
| 19 Mar | 741.25 | 5.05 | -18.35 | - | 0 | 0 | 3 |
| 18 Mar | 756.00 | 5.05 | -18.35 | - | 0 | 0 | 3 |
| 17 Mar | 754.75 | 5.05 | -18.35 | - | 0 | 0 | 3 |
| 16 Mar | 750.10 | 5.05 | -18.35 | - | 0 | 0 | 0 |
| 13 Mar | 752.40 | 5.05 | -18.35 | - | 0 | 0 | 3 |
| 12 Mar | 757.15 | 5.05 | -18.35 | - | 0 | 0 | 3 |
| 11 Mar | 761.60 | 5.05 | -18.35 | - | 0 | 0 | 3 |
| 10 Mar | 789.90 | 5.05 | -18.35 | 24.28 | 3 | 0 | 0 |
| 9 Mar | 778.00 | 23.4 | 0 | 5.44 | 0 | 0 | 0 |
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 788.20 | 23.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 780.15 | 23.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 795.95 | 23.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 774.60 | 23.4 | 0 | 4.8 | 0 | 0 | 0 |
| 16 Feb | 772.85 | 23.4 | 0 | 4.41 | 0 | 0 | 0 |
| 13 Feb | 760.15 | 23.4 | 0 | 4.55 | 0 | 0 | 0 |
| 12 Feb | 770.65 | 23.4 | 0 | 4.43 | 0 | 0 | 0 |
| 11 Feb | 770.40 | 23.4 | 0 | 4.56 | 0 | 0 | 0 |
| 10 Feb | 764.85 | 23.4 | 0 | 3.48 | 0 | 0 | 0 |
| 9 Feb | 754.85 | 23.4 | 0 | 3.48 | 0 | 0 | 0 |
| 6 Feb | 752.75 | 23.4 | 0 | 3.12 | 0 | 0 | 0 |
| 5 Feb | 748.30 | 23.4 | 0 | 2.12 | 0 | 0 | 0 |
| 4 Feb | 733.40 | 23.4 | 0 | 1.81 | 0 | 0 | 0 |
| 3 Feb | 732.85 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| 2 Feb | 722.40 | 0 | 0 | 0.7 | 0 | 0 | 0 |
| 1 Feb | 720.65 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 30 Jan | 729.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 729.95 | 0 | 0 | 1.49 | 0 | 0 | 0 |
For Marico Limited - strike price 730 expiring on 28APR2026
Delta for 730 PE is -0.04
Historical price for 730 PE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 0.45, which was 0.04999999999999999 higher than the previous day. The implied volatity was 30.08, the open interest changed by 2 which increased total open position to 208
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.4, which was -0.09999999999999998 lower than the previous day. The implied volatity was 26.64, the open interest changed by -4 which decreased total open position to 208
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0.5, which was -0.6499999999999999 lower than the previous day. The implied volatity was 25.36, the open interest changed by -117 which decreased total open position to 217
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 1.05, which was -1.0999999999999999 lower than the previous day. The implied volatity was 23.73, the open interest changed by 35 which increased total open position to 340
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 2.2, which was -0.6499999999999999 lower than the previous day. The implied volatity was 26.01, the open interest changed by -3 which decreased total open position to 306
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 2.7, which was -4 lower than the previous day. The implied volatity was 22.8, the open interest changed by 33 which increased total open position to 311
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 6.45, which was 1.6000000000000005 higher than the previous day. The implied volatity was 23.44, the open interest changed by 34 which increased total open position to 274
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 4.85, which was -1.4500000000000002 lower than the previous day. The implied volatity was 25.61, the open interest changed by 8 which increased total open position to 240
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 6.7, which was 2.25 higher than the previous day. The implied volatity was 25.23, the open interest changed by -6 which decreased total open position to 236
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 4.35, which was -3.9000000000000004 lower than the previous day. The implied volatity was 24.13, the open interest changed by -18 which decreased total open position to 243
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 8.25, which was -0.6 lower than the previous day. The implied volatity was 25.24, the open interest changed by 19 which increased total open position to 260
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 8.95, which was 0.6 higher than the previous day. The implied volatity was 26.35, the open interest changed by 39 which increased total open position to 247
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 8.3, which was -2.1 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 209
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 10.7, which was 2.95 higher than the previous day. The implied volatity was 28.81, the open interest changed by -12 which decreased total open position to 209
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 7.8, which was -5.95 lower than the previous day. The implied volatity was 26.42, the open interest changed by -18 which decreased total open position to 221
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 13.8, which was -4.4 lower than the previous day. The implied volatity was 27.13, the open interest changed by 45 which increased total open position to 238
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 17.25, which was 1.8 higher than the previous day. The implied volatity was 25.54, the open interest changed by 35 which increased total open position to 194
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 14.05, which was 4.2 higher than the previous day. The implied volatity was 26.55, the open interest changed by 9 which increased total open position to 158
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 9.9, which was -4.6 lower than the previous day. The implied volatity was 24.76, the open interest changed by 2 which increased total open position to 139
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 14.6, which was -7.15 lower than the previous day. The implied volatity was 25.66, the open interest changed by 21 which increased total open position to 137
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 21.75, which was 9.9 higher than the previous day. The implied volatity was 25.16, the open interest changed by 107 which increased total open position to 115
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 11.85, which was 6.8 higher than the previous day. The implied volatity was 22.21, the open interest changed by 4 which increased total open position to 7
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 5.05, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 5.05, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 5.05, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 5.05, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 5.05, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 5.05, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 5.05, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 5.05, which was -18.35 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
