MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 01:28 PM IST
| MARICO 28-Apr-2026 (4d) 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 780.60 | 107.7 | 8.850000000000009 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 778.90 | 107.7 | 8.850000000000009 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 772.50 | 107.7 | 8.850000000000009 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 762.50 | 107.7 | 8.850000000000009 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 760.70 | 107.7 | 8.850000000000009 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 757.30 | 107.7 | 8.850000000000009 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 744.40 | 107.7 | 8.850000000000009 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 755.55 | 107.7 | 8.850000000000009 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 753.10 | 107.7 | 8.850000000000009 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 763.25 | 107.7 | 8.850000000000009 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 747.35 | 107.7 | -11 | - | 0 | 0 | 2 | |||||||||
| 8 Apr | 747.45 | 107.7 | -11 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 753.25 | 107.7 | -11 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 750.55 | 107.7 | -11 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 761.35 | 107.7 | -11 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 744.50 | 107.7 | -11 | - | 0 | 0 | 2 | |||||||||
For Marico Limited - strike price 640 expiring on 28APR2026
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 107.7, which was 8.850000000000009 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 107.7, which was 8.850000000000009 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 107.7, which was 8.850000000000009 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 107.7, which was 8.850000000000009 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 107.7, which was 8.850000000000009 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 107.7, which was 8.850000000000009 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 107.7, which was 8.850000000000009 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 107.7, which was 8.850000000000009 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 107.7, which was 8.850000000000009 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 107.7, which was 8.850000000000009 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 107.7, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 107.7, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 107.7, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 107.7, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 107.7, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 107.7, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
| MARICO 28-Apr-2026 (4d) 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 780.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 778.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 772.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 762.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 760.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 757.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 744.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 747.35 | 3.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 747.45 | 3.1 | 0 | 18.44 | 0 | 0 | 0 |
| 7 Apr | 753.25 | 3.1 | 0 | 18.72 | 0 | 0 | 0 |
| 6 Apr | 750.55 | 3.1 | 0 | 18.11 | 0 | 0 | 0 |
| 2 Apr | 761.35 | 3.1 | 0 | 18.06 | 0 | 0 | 0 |
| 1 Apr | 744.50 | 3.1 | 0 | 15.28 | 0 | 0 | 0 |
For Marico Limited - strike price 640 expiring on 28APR2026
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 18.72, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 18.06, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0
