Related Pages for MARICO
[--[65.84.65.76]--]

MARICO

Marico Limited
780.55 +1.65 (0.21%)
L: 769.4 H: 787.1

Back to Option Chain

Historical option data for MARICO

24 Apr 2026 01:28 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
MARICO 28-Apr-2026 (4d) 650 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 780.60 98.3 9.299999999999997 - 0 0 2
23 Apr 778.90 98.3 9.299999999999997 - 0 0 2
22 Apr 772.50 98.3 9.299999999999997 - 0 0 2
21 Apr 762.50 98.3 9.299999999999997 - 0 0 2
20 Apr 760.70 98.3 9.299999999999997 - 0 0 2
17 Apr 757.30 98.3 9.299999999999997 - 0 0 2
16 Apr 744.40 98.3 9.299999999999997 - 0 0 2
15 Apr 755.55 98.3 9.299999999999997 - 0 0 2
13 Apr 753.10 98.3 9.299999999999997 - 0 0 2
10 Apr 763.25 98.3 9.299999999999997 - 0 0 2
9 Apr 747.35 98.3 -11.55 - 0 0 2
8 Apr 747.45 98.3 -11.55 - 0 0 2
7 Apr 753.25 98.3 -11.55 - 0 0 2
6 Apr 750.55 98.3 -11.55 - 0 0 2
2 Apr 761.35 98.3 -11.55 - 0 0 2
1 Apr 744.50 98.3 -11.55 - 0 0 2

For Marico Limited - strike price 650 expiring on 28APR2026

Delta for 650 CE is -

Historical price for 650 CE is as follows

On 24 Apr MARICO was trading at 780.60. The strike last trading price was 98.3, which was 9.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 23 Apr MARICO was trading at 778.90. The strike last trading price was 98.3, which was 9.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 22 Apr MARICO was trading at 772.50. The strike last trading price was 98.3, which was 9.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 21 Apr MARICO was trading at 762.50. The strike last trading price was 98.3, which was 9.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 20 Apr MARICO was trading at 760.70. The strike last trading price was 98.3, which was 9.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 17 Apr MARICO was trading at 757.30. The strike last trading price was 98.3, which was 9.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 16 Apr MARICO was trading at 744.40. The strike last trading price was 98.3, which was 9.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 15 Apr MARICO was trading at 755.55. The strike last trading price was 98.3, which was 9.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 13 Apr MARICO was trading at 753.10. The strike last trading price was 98.3, which was 9.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 10 Apr MARICO was trading at 763.25. The strike last trading price was 98.3, which was 9.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 9 Apr MARICO was trading at 747.35. The strike last trading price was 98.3, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 8 Apr MARICO was trading at 747.45. The strike last trading price was 98.3, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 7 Apr MARICO was trading at 753.25. The strike last trading price was 98.3, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 6 Apr MARICO was trading at 750.55. The strike last trading price was 98.3, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 2 Apr MARICO was trading at 761.35. The strike last trading price was 98.3, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 1 Apr MARICO was trading at 744.50. The strike last trading price was 98.3, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


MARICO 28-Apr-2026 (4d) 650 PE
Delta: 0
Vega: 0
Theta: 0.05
Gamma: 0.00018
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 780.60 0.05 0.05 54.98 0 0 36
23 Apr 778.90 0.05 -0.05 54.98 1 0 37
22 Apr 772.50 0.1 0 49.23 7 0 43
21 Apr 762.50 0.1 0 43.57 716 21 44
20 Apr 760.70 0.1 0 42.53 5 -4 24
17 Apr 757.30 0.1 0 34.72 3 -1 28
16 Apr 744.40 0.1 -0.19999999999999998 34.16 18 0 31
15 Apr 755.55 0.3 0.3 - 0 0 31
13 Apr 753.10 0.3 0.3 33.7 0 0 31
10 Apr 763.25 0.3 -0.10000000000000003 33.7 4 0 32
9 Apr 747.35 0.4 -0.5 - 9 -4 34
8 Apr 747.45 0.4 -0.5 31.02 9 -2 34
7 Apr 753.25 0.9 -0.25 36.31 4 -1 37
6 Apr 750.55 1.15 0.3 36.07 26 12 37
2 Apr 761.35 0.8 -0.75 33.3 58 9 25
1 Apr 744.50 1.5 -2.6 32.71 30 17 17

For Marico Limited - strike price 650 expiring on 28APR2026

Delta for 650 PE is 0

Historical price for 650 PE is as follows

On 24 Apr MARICO was trading at 780.60. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 54.98, the open interest changed by 0 which decreased total open position to 36


On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 54.98, the open interest changed by 0 which decreased total open position to 37


On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.23, the open interest changed by 0 which decreased total open position to 43


On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 43.57, the open interest changed by 21 which increased total open position to 44


On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 42.53, the open interest changed by -4 which decreased total open position to 24


On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 34.72, the open interest changed by -1 which decreased total open position to 28


On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0.1, which was -0.19999999999999998 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 31


On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31


On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0.3, which was 0.3 higher than the previous day. The implied volatity was 33.7, the open interest changed by 0 which decreased total open position to 31


On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 33.7, the open interest changed by 0 which decreased total open position to 32


On 9 Apr MARICO was trading at 747.35. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 34


On 8 Apr MARICO was trading at 747.45. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was 31.02, the open interest changed by -2 which decreased total open position to 34


On 7 Apr MARICO was trading at 753.25. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 36.31, the open interest changed by -1 which decreased total open position to 37


On 6 Apr MARICO was trading at 750.55. The strike last trading price was 1.15, which was 0.3 higher than the previous day. The implied volatity was 36.07, the open interest changed by 12 which increased total open position to 37


On 2 Apr MARICO was trading at 761.35. The strike last trading price was 0.8, which was -0.75 lower than the previous day. The implied volatity was 33.3, the open interest changed by 9 which increased total open position to 25


On 1 Apr MARICO was trading at 744.50. The strike last trading price was 1.5, which was -2.6 lower than the previous day. The implied volatity was 32.71, the open interest changed by 17 which increased total open position to 17