MARICO
Marico Limited
Historical option data for MARICO
21 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 591.05 | 0.25 | -0.15 | 33.85 | 242 | -16 | 599 | |||
| 20 Nov | 590.95 | 0.4 | 0.00 | 32.20 | 327 | -12 | 618 | |||
| 19 Nov | 590.95 | 0.4 | -0.10 | 32.20 | 327 | -9 | 618 | |||
| 18 Nov | 595.15 | 0.5 | -0.15 | 29.24 | 397 | -52 | 628 | |||
| 14 Nov | 592.25 | 0.65 | -0.40 | 27.32 | 381 | 58 | 679 | |||
| 13 Nov | 597.20 | 1.05 | -0.05 | 26.96 | 605 | -53 | 616 | |||
| 12 Nov | 595.55 | 1.1 | -1.90 | 27.61 | 1,579 | 6 | 672 | |||
|
|
||||||||||
| 11 Nov | 617.10 | 3 | -2.85 | 23.72 | 1,054 | 194 | 664 | |||
| 8 Nov | 629.85 | 5.85 | -2.00 | 21.94 | 403 | -8 | 467 | |||
| 7 Nov | 631.65 | 7.85 | -5.90 | 22.21 | 464 | 11 | 473 | |||
| 6 Nov | 648.70 | 13.75 | 2.85 | 22.45 | 788 | -40 | 472 | |||
| 5 Nov | 634.00 | 10.9 | -1.00 | 25.29 | 768 | -38 | 510 | |||
| 4 Nov | 634.95 | 11.9 | -7.60 | 25.21 | 1,082 | 196 | 549 | |||
| 1 Nov | 645.95 | 19.5 | 3.95 | 25.31 | 177 | -50 | 357 | |||
| 31 Oct | 640.00 | 15.55 | -8.25 | - | 901 | 73 | 407 | |||
| 30 Oct | 651.15 | 23.8 | 2.30 | - | 1,946 | 215 | 337 | |||
| 29 Oct | 629.15 | 21.5 | 0.05 | - | 562 | 89 | 121 | |||
| 28 Oct | 634.00 | 21.45 | -1.60 | - | 39 | 6 | 31 | |||
| 25 Oct | 640.10 | 23.05 | 2.05 | - | 33 | 8 | 25 | |||
| 24 Oct | 634.25 | 21 | -30.10 | - | 29 | 20 | 20 | |||
| 23 Oct | 656.60 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 657.00 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 661.95 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 669.30 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 666.10 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 679.55 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 685.70 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 689.35 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 685.50 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 685.10 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 697.90 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 699.05 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 693.65 | 51.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 692.45 | 51.1 | 51.10 | - | 0 | 0 | 0 | |||
| 26 Sept | 693.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 689.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 695.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 681.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 686.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 680.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 680.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 643.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 650.95 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 650 expiring on 28NOV2024
Delta for 650 CE is 0.02
Historical price for 650 CE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 33.85, the open interest changed by -16 which decreased total open position to 599
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 32.20, the open interest changed by -12 which decreased total open position to 618
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 32.20, the open interest changed by -9 which decreased total open position to 618
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 29.24, the open interest changed by -52 which decreased total open position to 628
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 27.32, the open interest changed by 58 which increased total open position to 679
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 26.96, the open interest changed by -53 which decreased total open position to 616
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 1.1, which was -1.90 lower than the previous day. The implied volatity was 27.61, the open interest changed by 6 which increased total open position to 672
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 3, which was -2.85 lower than the previous day. The implied volatity was 23.72, the open interest changed by 194 which increased total open position to 664
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 5.85, which was -2.00 lower than the previous day. The implied volatity was 21.94, the open interest changed by -8 which decreased total open position to 467
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 7.85, which was -5.90 lower than the previous day. The implied volatity was 22.21, the open interest changed by 11 which increased total open position to 473
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 13.75, which was 2.85 higher than the previous day. The implied volatity was 22.45, the open interest changed by -40 which decreased total open position to 472
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 10.9, which was -1.00 lower than the previous day. The implied volatity was 25.29, the open interest changed by -38 which decreased total open position to 510
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 11.9, which was -7.60 lower than the previous day. The implied volatity was 25.21, the open interest changed by 196 which increased total open position to 549
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 19.5, which was 3.95 higher than the previous day. The implied volatity was 25.31, the open interest changed by -50 which decreased total open position to 357
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 15.55, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 23.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 21.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 21.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 23.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 21, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 51.1, which was 51.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 591.05 | 56.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 590.95 | 56.8 | 0.00 | - | 1 | -1 | 149 |
| 19 Nov | 590.95 | 56.8 | -3.70 | - | 1 | 0 | 149 |
| 18 Nov | 595.15 | 60.5 | 3.50 | 64.64 | 1 | 0 | 150 |
| 14 Nov | 592.25 | 57 | 6.80 | 33.61 | 20 | -6 | 151 |
| 13 Nov | 597.20 | 50.2 | -1.50 | - | 2 | -1 | 158 |
| 12 Nov | 595.55 | 51.7 | 18.00 | - | 21 | -1 | 165 |
| 11 Nov | 617.10 | 33.7 | 9.60 | 24.00 | 72 | -20 | 169 |
| 8 Nov | 629.85 | 24.1 | 1.40 | 21.55 | 53 | -17 | 189 |
| 7 Nov | 631.65 | 22.7 | 7.05 | 24.37 | 155 | -41 | 206 |
| 6 Nov | 648.70 | 15.65 | -8.05 | 24.04 | 221 | -12 | 247 |
| 5 Nov | 634.00 | 23.7 | -0.60 | 26.57 | 41 | -4 | 259 |
| 4 Nov | 634.95 | 24.3 | 8.75 | 28.60 | 208 | -19 | 262 |
| 1 Nov | 645.95 | 15.55 | -3.45 | 24.61 | 46 | -11 | 283 |
| 31 Oct | 640.00 | 19 | 1.80 | - | 580 | -115 | 294 |
| 30 Oct | 651.15 | 17.2 | -20.10 | - | 2,086 | 388 | 409 |
| 29 Oct | 629.15 | 37.3 | 5.60 | - | 52 | 8 | 22 |
| 28 Oct | 634.00 | 31.7 | 0.60 | - | 2 | 0 | 14 |
| 25 Oct | 640.10 | 31.1 | -0.90 | - | 2 | 1 | 14 |
| 24 Oct | 634.25 | 32 | 18.10 | - | 1 | 0 | 12 |
| 23 Oct | 656.60 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 13.9 | 0.00 | - | 0 | 12 | 0 |
| 18 Oct | 669.30 | 13.9 | 4.90 | - | 14 | 12 | 12 |
| 17 Oct | 666.10 | 9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 699.05 | 9 | -19.65 | - | 2 | 0 | 0 |
| 1 Oct | 693.65 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 692.45 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 693.60 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 689.20 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 697.00 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 695.30 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.00 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 695.20 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 681.95 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 686.10 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 680.45 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 680.00 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 643.90 | 28.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 650.95 | 28.65 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 650 expiring on 28NOV2024
Delta for 650 PE is 0.00
Historical price for 650 PE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 149
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 56.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 60.5, which was 3.50 higher than the previous day. The implied volatity was 64.64, the open interest changed by 0 which decreased total open position to 150
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 57, which was 6.80 higher than the previous day. The implied volatity was 33.61, the open interest changed by -6 which decreased total open position to 151
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 50.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 158
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 51.7, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 165
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 33.7, which was 9.60 higher than the previous day. The implied volatity was 24.00, the open interest changed by -20 which decreased total open position to 169
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 24.1, which was 1.40 higher than the previous day. The implied volatity was 21.55, the open interest changed by -17 which decreased total open position to 189
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 22.7, which was 7.05 higher than the previous day. The implied volatity was 24.37, the open interest changed by -41 which decreased total open position to 206
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 15.65, which was -8.05 lower than the previous day. The implied volatity was 24.04, the open interest changed by -12 which decreased total open position to 247
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 23.7, which was -0.60 lower than the previous day. The implied volatity was 26.57, the open interest changed by -4 which decreased total open position to 259
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 24.3, which was 8.75 higher than the previous day. The implied volatity was 28.60, the open interest changed by -19 which decreased total open position to 262
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 15.55, which was -3.45 lower than the previous day. The implied volatity was 24.61, the open interest changed by -11 which decreased total open position to 283
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 19, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 17.2, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 37.3, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 31.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 31.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 32, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 13.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 9, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
