MARICO
Marico Limited
Historical option data for MARICO
20 Dec 2024 04:10 PM IST
| MARICO 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 627.95 | 0.2 | -0.05 | 47.22 | 12 | 3 | 137 | |||
| 19 Dec | 640.95 | 0.25 | -0.10 | 38.85 | 26 | -11 | 133 | |||
| 18 Dec | 640.85 | 0.35 | 0.05 | 38.79 | 22 | -1 | 144 | |||
| 17 Dec | 633.45 | 0.3 | 0.00 | 40.26 | 38 | -18 | 150 | |||
| 16 Dec | 645.10 | 0.3 | 0.00 | 32.25 | 10 | -2 | 169 | |||
| 13 Dec | 639.80 | 0.3 | -0.10 | 30.19 | 31 | -14 | 171 | |||
| 12 Dec | 635.90 | 0.4 | 0.10 | 31.43 | 82 | 13 | 185 | |||
| 11 Dec | 632.90 | 0.3 | 0.05 | 29.88 | 104 | 31 | 173 | |||
| 10 Dec | 613.90 | 0.25 | -0.05 | 33.99 | 14 | 7 | 136 | |||
| 9 Dec | 607.75 | 0.3 | -0.15 | 35.08 | 96 | -15 | 119 | |||
| 6 Dec | 633.65 | 0.45 | -0.05 | 27.86 | 20 | -1 | 135 | |||
| 5 Dec | 633.25 | 0.5 | 0.00 | 27.47 | 57 | -2 | 135 | |||
| 4 Dec | 631.60 | 0.5 | -0.30 | 27.21 | 75 | -23 | 138 | |||
| 3 Dec | 641.70 | 0.8 | -0.40 | 26.01 | 119 | -2 | 158 | |||
| 2 Dec | 646.55 | 1.2 | -0.30 | 25.96 | 91 | 16 | 160 | |||
| 29 Nov | 644.95 | 1.5 | -0.50 | 26.46 | 222 | 78 | 143 | |||
| 28 Nov | 644.85 | 2 | 0.05 | 27.33 | 276 | 39 | 65 | |||
| 27 Nov | 649.90 | 1.95 | 1.15 | 24.25 | 48 | 22 | 25 | |||
| 25 Nov | 607.80 | 0.8 | 0.00 | 30.12 | 1 | 0 | 3 | |||
| 20 Nov | 590.95 | 0.8 | 0.00 | 31.20 | 1 | 1 | 2 | |||
| 19 Nov | 590.95 | 0.8 | -1.20 | 31.20 | 1 | 0 | 2 | |||
| 11 Nov | 617.10 | 2 | -1.00 | 27.66 | 1 | 0 | 2 | |||
| 7 Nov | 631.65 | 3 | -32.00 | 24.92 | 4 | 2 | 2 | |||
| 31 Oct | 640.00 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 651.15 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 629.15 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 634.00 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 640.10 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 634.25 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 656.60 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 657.00 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 661.95 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 669.30 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 666.10 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 679.55 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 685.70 | 35 | 35.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 689.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 685.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 685.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 678.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 690.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 699.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 695.40 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 720 expiring on 26DEC2024
Delta for 720 CE is 0.02
Historical price for 720 CE is as follows
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 47.22, the open interest changed by 3 which increased total open position to 137
On 19 Dec MARICO was trading at 640.95. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 38.85, the open interest changed by -11 which decreased total open position to 133
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 38.79, the open interest changed by -1 which decreased total open position to 144
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 40.26, the open interest changed by -18 which decreased total open position to 150
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 32.25, the open interest changed by -2 which decreased total open position to 169
On 13 Dec MARICO was trading at 639.80. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 30.19, the open interest changed by -14 which decreased total open position to 171
On 12 Dec MARICO was trading at 635.90. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 31.43, the open interest changed by 13 which increased total open position to 185
On 11 Dec MARICO was trading at 632.90. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 29.88, the open interest changed by 31 which increased total open position to 173
On 10 Dec MARICO was trading at 613.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 33.99, the open interest changed by 7 which increased total open position to 136
On 9 Dec MARICO was trading at 607.75. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 35.08, the open interest changed by -15 which decreased total open position to 119
On 6 Dec MARICO was trading at 633.65. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 27.86, the open interest changed by -1 which decreased total open position to 135
On 5 Dec MARICO was trading at 633.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 27.47, the open interest changed by -2 which decreased total open position to 135
On 4 Dec MARICO was trading at 631.60. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 27.21, the open interest changed by -23 which decreased total open position to 138
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 26.01, the open interest changed by -2 which decreased total open position to 158
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 25.96, the open interest changed by 16 which increased total open position to 160
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 26.46, the open interest changed by 78 which increased total open position to 143
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 27.33, the open interest changed by 39 which increased total open position to 65
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 1.95, which was 1.15 higher than the previous day. The implied volatity was 24.25, the open interest changed by 22 which increased total open position to 25
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 3
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 31.20, the open interest changed by 1 which increased total open position to 2
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.8, which was -1.20 lower than the previous day. The implied volatity was 31.20, the open interest changed by 0 which decreased total open position to 2
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 2
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 3, which was -32.00 lower than the previous day. The implied volatity was 24.92, the open interest changed by 2 which increased total open position to 2
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 35, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 627.95 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 640.95 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 640.85 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 633.45 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 645.10 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 639.80 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 635.90 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 632.90 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 613.90 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 607.75 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 633.65 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 633.25 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 631.60 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 641.70 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 646.55 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 644.95 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 644.85 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 649.90 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 607.80 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 590.95 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 590.95 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 617.10 | 48.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 631.65 | 48.4 | 48.40 | - | 0 | 0 | 0 |
| 31 Oct | 640.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 651.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 629.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 634.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 640.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 657.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 666.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 679.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 698.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 678.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 690.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 699.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 695.40 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 720 expiring on 26DEC2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARICO was trading at 640.95. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARICO was trading at 639.80. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARICO was trading at 635.90. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MARICO was trading at 632.90. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARICO was trading at 613.90. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARICO was trading at 607.75. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MARICO was trading at 633.65. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MARICO was trading at 633.25. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MARICO was trading at 631.60. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 48.4, which was 48.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
