MARICO

Marico Limited

736.65 +22.00 (3.08%)

L: 713.05 H: 737.8

Back to Option Chain

Historical option data for MARICO
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARICO 30-DEC-2025 720 CE
Delta: 0.82 Vega: 0.51 Theta: -0.29 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	736.65	23.35 ₹ 28,020	12 14400.00	12.44	1,534 18,40,800	-117 -1,40,400	232 2,78,400
4 Dec	714.65	11.1 ₹ 13,320	0.5 600.00	14.54	603 7,23,600	59 70,800	349 4,18,800
3 Dec	710.65	10.45 ₹ 12,540	-3.65 -4380.00	16.56	331 3,97,200	79 94,800	289 3,46,800
2 Dec	717.35	13.9 ₹ 16,680	-2.6 -3120.00	16.85	373 4,47,600	33 39,600	210 2,52,000
1 Dec	718.95	15.8 ₹ 18,960	-0.5 -600.00	16.88	609 7,30,800	42 50,400	176 2,11,200

28 Nov	717.40	16.15 ₹ 19,380	-6.25 -7500.00	17.55	409 4,90,800	64 76,800	129 1,54,800
27 Nov	727.40	22.45 ₹ 26,940	-4.85 -5820.00	17.06	182 2,18,400	30 36,000	64 76,800
26 Nov	734.10	27.2 ₹ 32,640	-1.3 -1560.00	13.81	21 25,200	7 8,400	34 40,800
25 Nov	731.35	28.5 ₹ 34,200	-1.6 -1920.00	22.70	3 3,600	2 2,400	26 31,200
24 Nov	735.95	30.05 ₹ 36,060	-4.45 -5340.00	19.36	4 4,800	-2 -2,400	23 27,600
21 Nov	739.90	34.5 ₹ 41,400	2.4 2880.00	21.68	4 4,800	3 3,600	26 31,200
20 Nov	736.15	33 ₹ 39,600	-8.7 -10440.00	18.71	8 9,600	0 0	23 27,600
19 Nov	748.15	41.7 ₹ 50,040	-6.75 -8100.00	13.14	24 28,800	-3 -3,600	24 28,800
18 Nov	756.45	48.45 ₹ 58,140	-3.75 -4500.00	21.06	6 7,200	0 0	25 30,000
17 Nov	760.70	52.2 ₹ 62,640	15.25 18300.00	20.35	7 8,400	1 1,200	25 30,000
14 Nov	738.70	36.1 ₹ 43,320	10.1 12120.00	19.26	58 69,600	2 2,400	24 28,800
13 Nov	722.00	26 ₹ 31,200	-1.25 -1500.00	19.10	6 7,200	2 2,400	22 26,400
12 Nov	720.95	27.25 ₹ 32,700	0.7 840.00	22.05	26 31,200	16 19,200	20 24,000
11 Nov	713.00	26.55 ₹ 31,860	0 0.00	-	0 0	3 3,600	0 0
10 Nov	719.25	26.55 ₹ 31,860	0 0.00	20.17	3 3,600	0 0	1 1,200
3 Nov	722.20	26.55 ₹ 31,860	-3.75 -4500.00	17.08	1 1,200	0 0	1 1,200
30 Oct	721.50	30.3 ₹ 36,360	-0.75 -900.00	18.44	1 1,200	0 0	0 0
29 Oct	721.80	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
28 Oct	720.05	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
27 Oct	723.60	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
24 Oct	725.85	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
23 Oct	724.80	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
21 Oct	722.05	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
20 Oct	727.35	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
17 Oct	735.15	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
16 Oct	725.70	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
15 Oct	707.80	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
13 Oct	713.35	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
9 Oct	715.85	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
7 Oct	714.95	31.05 ₹ 37,260	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Marico Limited - strike price 720 expiring on 30DEC2025

Delta for 720 CE is 0.82

Historical price for 720 CE is as follows

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 23.35, which was 12 higher than the previous day. The implied volatity was 12.44, the open interest changed by -117 which decreased total open position to 232

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 11.1, which was 0.5 higher than the previous day. The implied volatity was 14.54, the open interest changed by 59 which increased total open position to 349

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 10.45, which was -3.65 lower than the previous day. The implied volatity was 16.56, the open interest changed by 79 which increased total open position to 289

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 13.9, which was -2.6 lower than the previous day. The implied volatity was 16.85, the open interest changed by 33 which increased total open position to 210

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 15.8, which was -0.5 lower than the previous day. The implied volatity was 16.88, the open interest changed by 42 which increased total open position to 176

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 16.15, which was -6.25 lower than the previous day. The implied volatity was 17.55, the open interest changed by 64 which increased total open position to 129

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 22.45, which was -4.85 lower than the previous day. The implied volatity was 17.06, the open interest changed by 30 which increased total open position to 64

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 27.2, which was -1.3 lower than the previous day. The implied volatity was 13.81, the open interest changed by 7 which increased total open position to 34

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 28.5, which was -1.6 lower than the previous day. The implied volatity was 22.70, the open interest changed by 2 which increased total open position to 26

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 30.05, which was -4.45 lower than the previous day. The implied volatity was 19.36, the open interest changed by -2 which decreased total open position to 23

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 34.5, which was 2.4 higher than the previous day. The implied volatity was 21.68, the open interest changed by 3 which increased total open position to 26

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 33, which was -8.7 lower than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 23

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 41.7, which was -6.75 lower than the previous day. The implied volatity was 13.14, the open interest changed by -3 which decreased total open position to 24

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 48.45, which was -3.75 lower than the previous day. The implied volatity was 21.06, the open interest changed by 0 which decreased total open position to 25

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 52.2, which was 15.25 higher than the previous day. The implied volatity was 20.35, the open interest changed by 1 which increased total open position to 25

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 36.1, which was 10.1 higher than the previous day. The implied volatity was 19.26, the open interest changed by 2 which increased total open position to 24

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 26, which was -1.25 lower than the previous day. The implied volatity was 19.10, the open interest changed by 2 which increased total open position to 22

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 27.25, which was 0.7 higher than the previous day. The implied volatity was 22.05, the open interest changed by 16 which increased total open position to 20

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 1

On 3 Nov MARICO was trading at 722.20. The strike last trading price was 26.55, which was -3.75 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 1

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 30.3, which was -0.75 lower than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARICO was trading at 721.80. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARICO was trading at 715.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MARICO 30DEC2025 720 PE
Delta: -0.25 Vega: 0.62 Theta: -0.16 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	736.65	5.2 ₹ 6,240	-8.65 -10380.00	17.27	1,105 13,26,000	168 2,01,600	431 5,17,200
4 Dec	714.65	13.85 ₹ 16,620	-2.95 -3540.00	18.24	127 1,52,400	-1 -1,200	263 3,15,600
3 Dec	710.65	16.8 ₹ 20,160	3.45 4140.00	18.33	110 1,32,000	8 9,600	260 3,12,000
2 Dec	717.35	13.65 ₹ 16,380	1.15 1380.00	18.00	173 2,07,600	24 28,800	252 3,02,400
1 Dec	718.95	12.9 ₹ 15,480	-0.35 -420.00	18.50	218 2,61,600	21 25,200	227 2,72,400
28 Nov	717.40	13.15 ₹ 15,780	3.85 4620.00	17.06	326 3,91,200	48 57,600	205 2,46,000
27 Nov	727.40	9.05 ₹ 10,860	1.7 2040.00	17.16	273 3,27,600	39 46,800	155 1,86,000
26 Nov	734.10	7.15 ₹ 8,580	-1.85 -2220.00	18.35	138 1,65,600	10 12,000	116 1,39,200
25 Nov	731.35	9.3 ₹ 11,160	1.1 1320.00	17.55	75 90,000	26 31,200	106 1,27,200
24 Nov	735.95	8.6 ₹ 10,320	-0.05 -60.00	18.88	40 48,000	-4 -4,800	80 96,000
21 Nov	739.90	8.6 ₹ 10,320	-1.35 -1620.00	19.11	55 66,000	6 7,200	81 97,200
20 Nov	736.15	9.2 ₹ 11,040	1.9 2280.00	19.98	63 75,600	26 31,200	74 88,800
19 Nov	748.15	7.4 ₹ 8,880	0.4 480.00	22.31	69 82,800	-1 -1,200	48 57,600
18 Nov	756.45	7 ₹ 8,400	0.9 1080.00	22.14	20 24,000	10 12,000	51 61,200
17 Nov	760.70	6.2 ₹ 7,440	-5.4 -6480.00	22.16	73 87,600	21 25,200	40 48,000
14 Nov	738.70	11.8 ₹ 14,160	-30.95 -37140.00	22.22	29 34,800	16 19,200	16 19,200
13 Nov	722.00	42.75 ₹ 51,300	0 0.00	1.41	0 0	0 0	0 0
12 Nov	720.95	42.75 ₹ 51,300	0 0.00	1.01	0 0	0 0	0 0
11 Nov	713.00	42.75 ₹ 51,300	0 0.00	0.34	0 0	0 0	0 0
10 Nov	719.25	42.75 ₹ 51,300	0 0.00	1.15	0 0	0 0	0 0
3 Nov	722.20	42.75 ₹ 51,300	0 0.00	1.51	0 0	0 0	0 0
30 Oct	721.50	42.75 ₹ 51,300	0 0.00	1.66	0 0	0 0	0 0
29 Oct	721.80	42.75 ₹ 51,300	0 0.00	1.44	0 0	0 0	0 0
28 Oct	720.05	42.75 ₹ 51,300	0 0.00	1.31	0 0	0 0	0 0
27 Oct	723.60	42.75 ₹ 51,300	0 0.00	1.62	0 0	0 0	0 0
24 Oct	725.85	42.75 ₹ 51,300	0 0.00	1.88	0 0	0 0	0 0
23 Oct	724.80	42.75 ₹ 51,300	0 0.00	1.55	0 0	0 0	0 0
21 Oct	722.05	42.75 ₹ 51,300	0 0.00	1.36	0 0	0 0	0 0
20 Oct	727.35	42.75 ₹ 51,300	0 0.00	1.88	0 0	0 0	0 0
17 Oct	735.15	42.75 ₹ 51,300	0 0.00	-	0 0	0 0	0 0
16 Oct	725.70	42.75 ₹ 51,300	0 0.00	1.81	0 0	0 0	0 0
15 Oct	707.80	42.75 ₹ 51,300	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	42.75 ₹ 51,300	0 0.00	0.33	0 0	0 0	0 0
13 Oct	713.35	42.75 ₹ 51,300	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	42.75 ₹ 51,300	0 0.00	0.78	0 0	0 0	0 0
9 Oct	715.85	42.75 ₹ 51,300	0 0.00	1.20	0 0	0 0	0 0
8 Oct	710.80	42.75 ₹ 51,300	0 0.00	0.57	0 0	0 0	0 0
7 Oct	714.95	42.75 ₹ 51,300	0 0.00	1.05	0 0	0 0	0 0
6 Oct	715.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	0 ₹ 0	0 0.00	0.76	0 0	0 0	0 0

For Marico Limited - strike price 720 expiring on 30DEC2025

Delta for 720 PE is -0.25

Historical price for 720 PE is as follows

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 5.2, which was -8.65 lower than the previous day. The implied volatity was 17.27, the open interest changed by 168 which increased total open position to 431

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 13.85, which was -2.95 lower than the previous day. The implied volatity was 18.24, the open interest changed by -1 which decreased total open position to 263

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 16.8, which was 3.45 higher than the previous day. The implied volatity was 18.33, the open interest changed by 8 which increased total open position to 260

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 13.65, which was 1.15 higher than the previous day. The implied volatity was 18.00, the open interest changed by 24 which increased total open position to 252

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 12.9, which was -0.35 lower than the previous day. The implied volatity was 18.50, the open interest changed by 21 which increased total open position to 227

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 13.15, which was 3.85 higher than the previous day. The implied volatity was 17.06, the open interest changed by 48 which increased total open position to 205

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 9.05, which was 1.7 higher than the previous day. The implied volatity was 17.16, the open interest changed by 39 which increased total open position to 155

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 7.15, which was -1.85 lower than the previous day. The implied volatity was 18.35, the open interest changed by 10 which increased total open position to 116

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 9.3, which was 1.1 higher than the previous day. The implied volatity was 17.55, the open interest changed by 26 which increased total open position to 106

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 8.6, which was -0.05 lower than the previous day. The implied volatity was 18.88, the open interest changed by -4 which decreased total open position to 80

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 8.6, which was -1.35 lower than the previous day. The implied volatity was 19.11, the open interest changed by 6 which increased total open position to 81

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 9.2, which was 1.9 higher than the previous day. The implied volatity was 19.98, the open interest changed by 26 which increased total open position to 74

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 7.4, which was 0.4 higher than the previous day. The implied volatity was 22.31, the open interest changed by -1 which decreased total open position to 48

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 7, which was 0.9 higher than the previous day. The implied volatity was 22.14, the open interest changed by 10 which increased total open position to 51

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 6.2, which was -5.4 lower than the previous day. The implied volatity was 22.16, the open interest changed by 21 which increased total open position to 40

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 11.8, which was -30.95 lower than the previous day. The implied volatity was 22.22, the open interest changed by 16 which increased total open position to 16

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARICO was trading at 722.20. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARICO was trading at 721.80. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 42.75, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARICO

MARICO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD