MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 01:28 PM IST
| MARICO 28-Apr-2026 (4d) 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 780.60 | 31.8 | 0.40000000000000213 | - | 0 | 0 | 6 | |||||||||
| 23 Apr | 778.90 | 31.8 | 0.40000000000000213 | - | 0 | 0 | 6 | |||||||||
| 22 Apr | 772.50 | 31.8 | 0.40000000000000213 | - | 0 | 0 | 6 | |||||||||
| 21 Apr | 762.50 | 31.8 | 0.40000000000000213 | - | 0 | 0 | 6 | |||||||||
| 20 Apr | 760.70 | 31.8 | 0.40000000000000213 | - | 0 | 0 | 6 | |||||||||
| 17 Apr | 757.30 | 31.8 | 0.40000000000000213 | 29.5 | 0 | 0 | 6 | |||||||||
| 16 Apr | 744.40 | 31.8 | -5.050000000000001 | 29.5 | 18 | 1 | 5 | |||||||||
| 15 Apr | 755.55 | 36.85 | 0 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 753.10 | 36.85 | -3.9499999999999957 | 27.11 | 4 | 1 | 4 | |||||||||
| 10 Apr | 763.25 | 40.8 | 4.949999999999996 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 747.35 | 40.8 | 0.8 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 747.45 | 40.8 | 0.8 | 29.68 | 1 | 0 | 3 | |||||||||
| 7 Apr | 753.25 | 40 | -16.5 | - | 0 | 0 | 3 | |||||||||
| 6 Apr | 750.55 | 40 | -16.5 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 761.35 | 40 | -16.5 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 744.50 | 40 | -16.5 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 735.95 | 40 | -16.5 | - | 0 | 3 | 0 | |||||||||
| 27 Mar | 742.45 | 40 | -16.5 | 24.5 | 3 | 0 | 0 | |||||||||
| 25 Mar | 753.75 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 739.10 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 725.30 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 744.30 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 741.25 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 756.00 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 754.75 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 750.10 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 752.40 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 757.15 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 761.60 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 789.90 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 778.00 | 56.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 770.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 770.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 764.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 754.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 752.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 720 expiring on 28APR2026
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 31.8, which was 0.40000000000000213 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 31.8, which was 0.40000000000000213 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 31.8, which was 0.40000000000000213 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 31.8, which was 0.40000000000000213 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 31.8, which was 0.40000000000000213 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 31.8, which was 0.40000000000000213 higher than the previous day. The implied volatity was 29.5, the open interest changed by 0 which decreased total open position to 6
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 31.8, which was -5.050000000000001 lower than the previous day. The implied volatity was 29.5, the open interest changed by 1 which increased total open position to 5
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 36.85, which was -3.9499999999999957 lower than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 4
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 40.8, which was 4.949999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 40.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 40.8, which was 0.8 higher than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 3
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 40, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 40, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 40, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 40, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 40, which was -16.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 40, which was -16.5 lower than the previous day. The implied volatity was 24.5, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 56.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (4d) 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.01
Gamma: 0.00133
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 780.60 | 0.15 | -0.05000000000000002 | 32.88 | 34 | -20 | 148 |
| 23 Apr | 778.90 | 0.2 | -0.09999999999999998 | 28.38 | 3 | -2 | 168 |
| 22 Apr | 772.50 | 0.3 | -0.3 | 27.93 | 184 | -31 | 169 |
| 21 Apr | 762.50 | 0.5 | -0.55 | 24.73 | 65 | 11 | 201 |
| 20 Apr | 760.70 | 1.05 | -0.44999999999999996 | 25.98 | 166 | 20 | 193 |
| 17 Apr | 757.30 | 1.4 | -2.7500000000000004 | 22.89 | 180 | -3 | 173 |
| 16 Apr | 744.40 | 3.95 | 1.0500000000000003 | 23.9 | 132 | 19 | 174 |
| 15 Apr | 755.55 | 2.9 | -1.2500000000000004 | 25.84 | 61 | 11 | 154 |
| 13 Apr | 753.10 | 4.25 | 1.25 | 26.64 | 89 | 1 | 146 |
| 10 Apr | 763.25 | 2.9 | -3.0000000000000004 | 25.04 | 82 | -20 | 145 |
| 9 Apr | 747.35 | 5.85 | -0.35 | 25.89 | 47 | 6 | 164 |
| 8 Apr | 747.45 | 6.4 | 0.2 | 26.8 | 229 | 5 | 157 |
| 7 Apr | 753.25 | 6 | -1.7 | 27.97 | 114 | 29 | 150 |
| 6 Apr | 750.55 | 7.9 | 2.3 | 29.05 | 187 | 66 | 120 |
| 2 Apr | 761.35 | 5.65 | -4.5 | 26.69 | 260 | -28 | 55 |
| 1 Apr | 744.50 | 10.7 | -3.55 | 27.66 | 74 | 15 | 83 |
| 30 Mar | 735.95 | 14.55 | 2.45 | 27.42 | 29 | 13 | 67 |
| 27 Mar | 742.45 | 12.1 | -1.4 | 28.45 | 43 | 13 | 51 |
| 25 Mar | 753.75 | 13.5 | -3.5 | - | 0 | 0 | 38 |
| 24 Mar | 739.10 | 13.5 | -3.5 | 27.73 | 1 | 0 | 37 |
| 23 Mar | 725.30 | 17 | 11.6 | 25.01 | 31 | 29 | 37 |
| 20 Mar | 744.30 | 5.4 | -14.25 | - | 0 | 0 | 8 |
| 19 Mar | 741.25 | 5.4 | -14.25 | - | 0 | 0 | 8 |
| 18 Mar | 756.00 | 5.4 | -14.25 | - | 0 | 0 | 8 |
| 17 Mar | 754.75 | 5.4 | -14.25 | - | 0 | 0 | 8 |
| 16 Mar | 750.10 | 5.4 | -14.25 | - | 0 | 0 | 8 |
| 13 Mar | 752.40 | 5.4 | -14.25 | - | 0 | 0 | 8 |
| 12 Mar | 757.15 | 5.4 | -14.25 | - | 0 | 0 | 8 |
| 11 Mar | 761.60 | 5.4 | -14.25 | - | 0 | 0 | 8 |
| 10 Mar | 789.90 | 5.4 | -14.25 | - | 8 | 0 | 8 |
| 9 Mar | 778.00 | 5.4 | -14.25 | 23.6 | 8 | 7 | 7 |
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 772.85 | 19.65 | 0 | 5.22 | 0 | 0 | 0 |
| 13 Feb | 760.15 | 19.65 | 0 | 5.34 | 0 | 0 | 0 |
| 12 Feb | 770.65 | 19.65 | 0 | 5.22 | 0 | 0 | 0 |
| 11 Feb | 770.40 | 19.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 764.85 | 19.65 | 0 | 4.28 | 0 | 0 | 0 |
| 9 Feb | 754.85 | 19.65 | 0 | 4.12 | 0 | 0 | 0 |
| 6 Feb | 752.75 | 19.65 | 0 | 3.53 | 0 | 0 | 0 |
| 5 Feb | 748.30 | 19.65 | 0 | 3.35 | 0 | 0 | 0 |
| 4 Feb | 733.40 | 19.65 | 0 | 2.73 | 0 | 0 | 0 |
| 3 Feb | 732.85 | 19.65 | 0 | 2.14 | 0 | 0 | 0 |
| 2 Feb | 722.40 | 19.65 | 0 | 1.13 | 0 | 0 | 0 |
| 1 Feb | 720.65 | 19.65 | 0 | 1.73 | 0 | 0 | 0 |
| 30 Jan | 729.80 | 19.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 729.95 | 19.65 | 0 | 2.16 | 0 | 0 | 0 |
For Marico Limited - strike price 720 expiring on 28APR2026
Delta for 720 PE is -0.01
Historical price for 720 PE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 32.88, the open interest changed by -20 which decreased total open position to 148
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 28.38, the open interest changed by -2 which decreased total open position to 168
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 27.93, the open interest changed by -31 which decreased total open position to 169
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 24.73, the open interest changed by 11 which increased total open position to 201
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 1.05, which was -0.44999999999999996 lower than the previous day. The implied volatity was 25.98, the open interest changed by 20 which increased total open position to 193
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 1.4, which was -2.7500000000000004 lower than the previous day. The implied volatity was 22.89, the open interest changed by -3 which decreased total open position to 173
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 3.95, which was 1.0500000000000003 higher than the previous day. The implied volatity was 23.9, the open interest changed by 19 which increased total open position to 174
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 2.9, which was -1.2500000000000004 lower than the previous day. The implied volatity was 25.84, the open interest changed by 11 which increased total open position to 154
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 4.25, which was 1.25 higher than the previous day. The implied volatity was 26.64, the open interest changed by 1 which increased total open position to 146
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 2.9, which was -3.0000000000000004 lower than the previous day. The implied volatity was 25.04, the open interest changed by -20 which decreased total open position to 145
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 5.85, which was -0.35 lower than the previous day. The implied volatity was 25.89, the open interest changed by 6 which increased total open position to 164
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 6.4, which was 0.2 higher than the previous day. The implied volatity was 26.8, the open interest changed by 5 which increased total open position to 157
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 6, which was -1.7 lower than the previous day. The implied volatity was 27.97, the open interest changed by 29 which increased total open position to 150
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 7.9, which was 2.3 higher than the previous day. The implied volatity was 29.05, the open interest changed by 66 which increased total open position to 120
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 5.65, which was -4.5 lower than the previous day. The implied volatity was 26.69, the open interest changed by -28 which decreased total open position to 55
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 10.7, which was -3.55 lower than the previous day. The implied volatity was 27.66, the open interest changed by 15 which increased total open position to 83
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 14.55, which was 2.45 higher than the previous day. The implied volatity was 27.42, the open interest changed by 13 which increased total open position to 67
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 12.1, which was -1.4 lower than the previous day. The implied volatity was 28.45, the open interest changed by 13 which increased total open position to 51
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 13.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 13.5, which was -3.5 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 37
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 17, which was 11.6 higher than the previous day. The implied volatity was 25.01, the open interest changed by 29 which increased total open position to 37
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 5.4, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 5.4, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 5.4, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 5.4, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 5.4, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 5.4, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 5.4, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 5.4, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 5.4, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 5.4, which was -14.25 lower than the previous day. The implied volatity was 23.6, the open interest changed by 7 which increased total open position to 7
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
