MARICO
Marico Limited
Historical option data for MARICO
24 Jan 2025 04:10 PM IST
MARICO 30JAN2025 660 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.63
Vega: 0.32
Theta: -0.73
Gamma: 0.02
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 666.20 | 11.25 | -2.65 | 23.04 | 923 | 38 | 275 | |||
23 Jan | 667.90 | 13.95 | 1.45 | 20.26 | 626 | -83 | 238 | |||
22 Jan | 665.35 | 12.5 | -0.70 | 25.79 | 1,119 | -3 | 320 | |||
21 Jan | 666.40 | 13.2 | 1.50 | 23.66 | 1,421 | -10 | 323 | |||
20 Jan | 657.45 | 11.7 | -3.90 | 27.61 | 841 | 81 | 333 | |||
17 Jan | 664.40 | 15.6 | 4.80 | 25.29 | 2,137 | -27 | 251 | |||
16 Jan | 652.60 | 10.8 | -3.30 | 26.12 | 839 | 60 | 281 | |||
15 Jan | 659.75 | 14.1 | -2.00 | 22.38 | 707 | 16 | 220 | |||
14 Jan | 661.10 | 16.1 | -3.35 | 22.99 | 961 | 18 | 202 | |||
13 Jan | 668.40 | 19.45 | -5.00 | 27.08 | 358 | -5 | 185 | |||
10 Jan | 673.90 | 24.45 | 3.95 | 22.97 | 1,776 | -40 | 391 | |||
9 Jan | 666.90 | 20.5 | 12.30 | 22.86 | 3,554 | -142 | 437 | |||
8 Jan | 638.40 | 8.2 | -0.70 | 24.10 | 1,004 | 81 | 586 | |||
7 Jan | 643.60 | 8.9 | -3.15 | 24.13 | 1,134 | 1 | 517 | |||
6 Jan | 648.35 | 12.05 | -9.75 | 23.05 | 3,348 | 236 | 520 | |||
3 Jan | 660.95 | 21.8 | 5.10 | 27.02 | 1,741 | 29 | 291 | |||
2 Jan | 653.35 | 16.7 | 5.00 | 24.79 | 1,192 | 109 | 260 | |||
1 Jan | 644.00 | 11.7 | 1.30 | 23.39 | 779 | 38 | 157 | |||
31 Dec | 639.50 | 10.4 | -0.60 | 22.42 | 1,115 | -39 | 118 | |||
30 Dec | 642.20 | 11 | 3.25 | 22.86 | 326 | 31 | 160 | |||
27 Dec | 632.60 | 7.75 | -0.45 | 19.84 | 272 | 118 | 130 | |||
26 Dec | 632.60 | 8.2 | 0.95 | 22.14 | 33 | 7 | 11 | |||
24 Dec | 633.35 | 7.25 | -26.60 | 20.09 | 9 | 3 | 3 | |||
23 Dec | 636.55 | 33.85 | 0.00 | 2.50 | 0 | 0 | 0 | |||
20 Dec | 627.95 | 33.85 | 0.00 | 3.14 | 0 | 0 | 0 | |||
19 Dec | 640.95 | 33.85 | 0.00 | 1.55 | 0 | 0 | 0 | |||
18 Dec | 640.85 | 33.85 | 0.00 | 1.48 | 0 | 0 | 0 | |||
17 Dec | 633.45 | 33.85 | 0.00 | 3.14 | 0 | 0 | 0 | |||
16 Dec | 645.10 | 33.85 | 0.00 | 0.95 | 0 | 0 | 0 | |||
13 Dec | 639.80 | 33.85 | 0.00 | 1.64 | 0 | 0 | 0 | |||
12 Dec | 635.90 | 33.85 | 0.00 | 1.87 | 0 | 0 | 0 | |||
11 Dec | 632.90 | 33.85 | 0.00 | 2.36 | 0 | 0 | 0 | |||
10 Dec | 613.90 | 33.85 | 0.00 | 4.37 | 0 | 0 | 0 | |||
9 Dec | 607.75 | 33.85 | 0.00 | 4.93 | 0 | 0 | 0 | |||
29 Nov | 644.95 | 33.85 | 0.00 | 0.74 | 0 | 0 | 0 | |||
28 Nov | 644.85 | 33.85 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 649.90 | 33.85 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 628.35 | 33.85 | 0.00 | 2.31 | 0 | 0 | 0 | |||
25 Nov | 607.80 | 33.85 | 33.85 | 4.29 | 0 | 0 | 0 | |||
22 Nov | 599.15 | 0 | 0.00 | 4.92 | 0 | 0 | 0 | |||
21 Nov | 591.05 | 0 | 0.00 | 5.72 | 0 | 0 | 0 | |||
|
||||||||||
20 Nov | 590.95 | 0 | 0.00 | 5.50 | 0 | 0 | 0 | |||
19 Nov | 590.95 | 0 | 0.00 | 5.50 | 0 | 0 | 0 | |||
18 Nov | 595.15 | 0 | 0.00 | 5.05 | 0 | 0 | 0 | |||
14 Nov | 592.25 | 0 | 0.00 | 5.22 | 0 | 0 | 0 | |||
13 Nov | 597.20 | 0 | 0.00 | 4.77 | 0 | 0 | 0 | |||
12 Nov | 595.55 | 0 | 0.00 | 4.81 | 0 | 0 | 0 | |||
11 Nov | 617.10 | 0 | 0.00 | 2.77 | 0 | 0 | 0 | |||
8 Nov | 629.85 | 0 | 0.00 | 1.63 | 0 | 0 | 0 | |||
7 Nov | 631.65 | 0 | 0.00 | 1.41 | 0 | 0 | 0 | |||
6 Nov | 648.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 634.00 | 0 | 0.00 | 1.03 | 0 | 0 | 0 | |||
4 Nov | 634.95 | 0 | 0.99 | 0 | 0 | 0 |
For Marico Limited - strike price 660 expiring on 30JAN2025
Delta for 660 CE is 0.63
Historical price for 660 CE is as follows
On 24 Jan MARICO was trading at 666.20. The strike last trading price was 11.25, which was -2.65 lower than the previous day. The implied volatity was 23.04, the open interest changed by 38 which increased total open position to 275
On 23 Jan MARICO was trading at 667.90. The strike last trading price was 13.95, which was 1.45 higher than the previous day. The implied volatity was 20.26, the open interest changed by -83 which decreased total open position to 238
On 22 Jan MARICO was trading at 665.35. The strike last trading price was 12.5, which was -0.70 lower than the previous day. The implied volatity was 25.79, the open interest changed by -3 which decreased total open position to 320
On 21 Jan MARICO was trading at 666.40. The strike last trading price was 13.2, which was 1.50 higher than the previous day. The implied volatity was 23.66, the open interest changed by -10 which decreased total open position to 323
On 20 Jan MARICO was trading at 657.45. The strike last trading price was 11.7, which was -3.90 lower than the previous day. The implied volatity was 27.61, the open interest changed by 81 which increased total open position to 333
On 17 Jan MARICO was trading at 664.40. The strike last trading price was 15.6, which was 4.80 higher than the previous day. The implied volatity was 25.29, the open interest changed by -27 which decreased total open position to 251
On 16 Jan MARICO was trading at 652.60. The strike last trading price was 10.8, which was -3.30 lower than the previous day. The implied volatity was 26.12, the open interest changed by 60 which increased total open position to 281
On 15 Jan MARICO was trading at 659.75. The strike last trading price was 14.1, which was -2.00 lower than the previous day. The implied volatity was 22.38, the open interest changed by 16 which increased total open position to 220
On 14 Jan MARICO was trading at 661.10. The strike last trading price was 16.1, which was -3.35 lower than the previous day. The implied volatity was 22.99, the open interest changed by 18 which increased total open position to 202
On 13 Jan MARICO was trading at 668.40. The strike last trading price was 19.45, which was -5.00 lower than the previous day. The implied volatity was 27.08, the open interest changed by -5 which decreased total open position to 185
On 10 Jan MARICO was trading at 673.90. The strike last trading price was 24.45, which was 3.95 higher than the previous day. The implied volatity was 22.97, the open interest changed by -40 which decreased total open position to 391
On 9 Jan MARICO was trading at 666.90. The strike last trading price was 20.5, which was 12.30 higher than the previous day. The implied volatity was 22.86, the open interest changed by -142 which decreased total open position to 437
On 8 Jan MARICO was trading at 638.40. The strike last trading price was 8.2, which was -0.70 lower than the previous day. The implied volatity was 24.10, the open interest changed by 81 which increased total open position to 586
On 7 Jan MARICO was trading at 643.60. The strike last trading price was 8.9, which was -3.15 lower than the previous day. The implied volatity was 24.13, the open interest changed by 1 which increased total open position to 517
On 6 Jan MARICO was trading at 648.35. The strike last trading price was 12.05, which was -9.75 lower than the previous day. The implied volatity was 23.05, the open interest changed by 236 which increased total open position to 520
On 3 Jan MARICO was trading at 660.95. The strike last trading price was 21.8, which was 5.10 higher than the previous day. The implied volatity was 27.02, the open interest changed by 29 which increased total open position to 291
On 2 Jan MARICO was trading at 653.35. The strike last trading price was 16.7, which was 5.00 higher than the previous day. The implied volatity was 24.79, the open interest changed by 109 which increased total open position to 260
On 1 Jan MARICO was trading at 644.00. The strike last trading price was 11.7, which was 1.30 higher than the previous day. The implied volatity was 23.39, the open interest changed by 38 which increased total open position to 157
On 31 Dec MARICO was trading at 639.50. The strike last trading price was 10.4, which was -0.60 lower than the previous day. The implied volatity was 22.42, the open interest changed by -39 which decreased total open position to 118
On 30 Dec MARICO was trading at 642.20. The strike last trading price was 11, which was 3.25 higher than the previous day. The implied volatity was 22.86, the open interest changed by 31 which increased total open position to 160
On 27 Dec MARICO was trading at 632.60. The strike last trading price was 7.75, which was -0.45 lower than the previous day. The implied volatity was 19.84, the open interest changed by 118 which increased total open position to 130
On 26 Dec MARICO was trading at 632.60. The strike last trading price was 8.2, which was 0.95 higher than the previous day. The implied volatity was 22.14, the open interest changed by 7 which increased total open position to 11
On 24 Dec MARICO was trading at 633.35. The strike last trading price was 7.25, which was -26.60 lower than the previous day. The implied volatity was 20.09, the open interest changed by 3 which increased total open position to 3
On 23 Dec MARICO was trading at 636.55. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARICO was trading at 640.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARICO was trading at 639.80. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARICO was trading at 635.90. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MARICO was trading at 632.90. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARICO was trading at 613.90. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARICO was trading at 607.75. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 33.85, which was 33.85 higher than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
MARICO 30JAN2025 660 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.36
Vega: 0.32
Theta: -0.51
Gamma: 0.02
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 666.20 | 4.65 | 0.05 | 21.59 | 1,085 | -17 | 234 |
23 Jan | 667.90 | 4.7 | -3.30 | 24.67 | 722 | 26 | 251 |
22 Jan | 665.35 | 8 | -0.50 | 25.91 | 758 | 30 | 226 |
21 Jan | 666.40 | 8.5 | -3.05 | 27.32 | 813 | -21 | 195 |
20 Jan | 657.45 | 11.55 | 1.05 | 25.90 | 373 | -8 | 215 |
17 Jan | 664.40 | 10.5 | -4.60 | 26.41 | 1,502 | 10 | 223 |
16 Jan | 652.60 | 15.1 | 2.10 | 23.79 | 490 | 35 | 214 |
15 Jan | 659.75 | 13 | 0.40 | 28.07 | 656 | -78 | 190 |
14 Jan | 661.10 | 12.6 | 0.30 | 28.23 | 977 | -21 | 269 |
13 Jan | 668.40 | 12.3 | 2.75 | 27.74 | 855 | -29 | 289 |
10 Jan | 673.90 | 9.55 | -2.55 | 26.98 | 1,238 | 23 | 320 |
9 Jan | 666.90 | 12.1 | -13.80 | 26.78 | 1,463 | 170 | 310 |
8 Jan | 638.40 | 25.9 | -0.55 | 25.00 | 222 | -24 | 140 |
7 Jan | 643.60 | 26.45 | 4.10 | 26.54 | 308 | 24 | 163 |
6 Jan | 648.35 | 22.35 | 4.60 | 27.80 | 911 | 32 | 342 |
3 Jan | 660.95 | 17.75 | -1.65 | 28.16 | 651 | 211 | 309 |
2 Jan | 653.35 | 19.4 | -6.85 | 25.13 | 165 | 49 | 97 |
1 Jan | 644.00 | 26.25 | 0.60 | 26.91 | 77 | 11 | 46 |
31 Dec | 639.50 | 25.65 | 1.60 | 23.71 | 40 | -1 | 34 |
30 Dec | 642.20 | 24.05 | -5.65 | 21.14 | 74 | 17 | 36 |
27 Dec | 632.60 | 29.7 | -0.30 | 23.48 | 20 | 17 | 18 |
26 Dec | 632.60 | 30 | 0.00 | 0.00 | 0 | 1 | 0 |
24 Dec | 633.35 | 30 | -12.00 | 19.08 | 1 | 0 | 0 |
23 Dec | 636.55 | 42 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 627.95 | 42 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 640.95 | 42 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 640.85 | 42 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 633.45 | 42 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 645.10 | 42 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 639.80 | 42 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 635.90 | 42 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 632.90 | 42 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 613.90 | 42 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 607.75 | 42 | 0.00 | - | 0 | 0 | 0 |
29 Nov | 644.95 | 42 | 0.00 | - | 0 | 0 | 0 |
28 Nov | 644.85 | 42 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 649.90 | 42 | 42.00 | 0.41 | 0 | 0 | 0 |
26 Nov | 628.35 | 0 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 607.80 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 599.15 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 591.05 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 590.95 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 590.95 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 595.15 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 592.25 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 597.20 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 595.55 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 617.10 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 629.85 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 631.65 | 0 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 648.70 | 0 | 0.00 | 0.45 | 0 | 0 | 0 |
5 Nov | 634.00 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 634.95 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 660 expiring on 30JAN2025
Delta for 660 PE is -0.36
Historical price for 660 PE is as follows
On 24 Jan MARICO was trading at 666.20. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was 21.59, the open interest changed by -17 which decreased total open position to 234
On 23 Jan MARICO was trading at 667.90. The strike last trading price was 4.7, which was -3.30 lower than the previous day. The implied volatity was 24.67, the open interest changed by 26 which increased total open position to 251
On 22 Jan MARICO was trading at 665.35. The strike last trading price was 8, which was -0.50 lower than the previous day. The implied volatity was 25.91, the open interest changed by 30 which increased total open position to 226
On 21 Jan MARICO was trading at 666.40. The strike last trading price was 8.5, which was -3.05 lower than the previous day. The implied volatity was 27.32, the open interest changed by -21 which decreased total open position to 195
On 20 Jan MARICO was trading at 657.45. The strike last trading price was 11.55, which was 1.05 higher than the previous day. The implied volatity was 25.90, the open interest changed by -8 which decreased total open position to 215
On 17 Jan MARICO was trading at 664.40. The strike last trading price was 10.5, which was -4.60 lower than the previous day. The implied volatity was 26.41, the open interest changed by 10 which increased total open position to 223
On 16 Jan MARICO was trading at 652.60. The strike last trading price was 15.1, which was 2.10 higher than the previous day. The implied volatity was 23.79, the open interest changed by 35 which increased total open position to 214
On 15 Jan MARICO was trading at 659.75. The strike last trading price was 13, which was 0.40 higher than the previous day. The implied volatity was 28.07, the open interest changed by -78 which decreased total open position to 190
On 14 Jan MARICO was trading at 661.10. The strike last trading price was 12.6, which was 0.30 higher than the previous day. The implied volatity was 28.23, the open interest changed by -21 which decreased total open position to 269
On 13 Jan MARICO was trading at 668.40. The strike last trading price was 12.3, which was 2.75 higher than the previous day. The implied volatity was 27.74, the open interest changed by -29 which decreased total open position to 289
On 10 Jan MARICO was trading at 673.90. The strike last trading price was 9.55, which was -2.55 lower than the previous day. The implied volatity was 26.98, the open interest changed by 23 which increased total open position to 320
On 9 Jan MARICO was trading at 666.90. The strike last trading price was 12.1, which was -13.80 lower than the previous day. The implied volatity was 26.78, the open interest changed by 170 which increased total open position to 310
On 8 Jan MARICO was trading at 638.40. The strike last trading price was 25.9, which was -0.55 lower than the previous day. The implied volatity was 25.00, the open interest changed by -24 which decreased total open position to 140
On 7 Jan MARICO was trading at 643.60. The strike last trading price was 26.45, which was 4.10 higher than the previous day. The implied volatity was 26.54, the open interest changed by 24 which increased total open position to 163
On 6 Jan MARICO was trading at 648.35. The strike last trading price was 22.35, which was 4.60 higher than the previous day. The implied volatity was 27.80, the open interest changed by 32 which increased total open position to 342
On 3 Jan MARICO was trading at 660.95. The strike last trading price was 17.75, which was -1.65 lower than the previous day. The implied volatity was 28.16, the open interest changed by 211 which increased total open position to 309
On 2 Jan MARICO was trading at 653.35. The strike last trading price was 19.4, which was -6.85 lower than the previous day. The implied volatity was 25.13, the open interest changed by 49 which increased total open position to 97
On 1 Jan MARICO was trading at 644.00. The strike last trading price was 26.25, which was 0.60 higher than the previous day. The implied volatity was 26.91, the open interest changed by 11 which increased total open position to 46
On 31 Dec MARICO was trading at 639.50. The strike last trading price was 25.65, which was 1.60 higher than the previous day. The implied volatity was 23.71, the open interest changed by -1 which decreased total open position to 34
On 30 Dec MARICO was trading at 642.20. The strike last trading price was 24.05, which was -5.65 lower than the previous day. The implied volatity was 21.14, the open interest changed by 17 which increased total open position to 36
On 27 Dec MARICO was trading at 632.60. The strike last trading price was 29.7, which was -0.30 lower than the previous day. The implied volatity was 23.48, the open interest changed by 17 which increased total open position to 18
On 26 Dec MARICO was trading at 632.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec MARICO was trading at 633.35. The strike last trading price was 30, which was -12.00 lower than the previous day. The implied volatity was 19.08, the open interest changed by 0 which decreased total open position to 0
On 23 Dec MARICO was trading at 636.55. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARICO was trading at 640.95. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARICO was trading at 639.80. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARICO was trading at 635.90. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MARICO was trading at 632.90. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARICO was trading at 613.90. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARICO was trading at 607.75. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 42, which was 42.00 higher than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MARICO was trading at 628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MARICO was trading at 599.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0