MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 01:28 PM IST
| MARICO 28-Apr-2026 (4d) 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 780.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 778.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 772.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 762.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 760.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 757.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 744.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 747.35 | 101.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 747.45 | 101.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 753.25 | 101.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 750.55 | 101.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 761.35 | 101.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 744.50 | 101.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 770.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 770.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 764.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 754.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 752.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 660 expiring on 28APR2026
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 101.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 101.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 101.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 101.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 101.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 101.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (4d) 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 780.60 | 1.15 | 0.95 | - | 0 | 0 | 7 |
| 23 Apr | 778.90 | 1.15 | 0.95 | - | 0 | 0 | 7 |
| 22 Apr | 772.50 | 1.15 | 0.95 | - | 0 | 0 | 7 |
| 21 Apr | 762.50 | 1.15 | 0.95 | - | 0 | 0 | 7 |
| 20 Apr | 760.70 | 1.15 | 0.95 | - | 0 | 0 | 7 |
| 17 Apr | 757.30 | 1.15 | 0.95 | - | 0 | 0 | 7 |
| 16 Apr | 744.40 | 1.15 | 0.95 | - | 0 | 0 | 7 |
| 15 Apr | 755.55 | 1.15 | 0.95 | - | 0 | 0 | 7 |
| 13 Apr | 753.10 | 1.15 | 0.95 | - | 0 | 0 | 7 |
| 10 Apr | 763.25 | 1.15 | 0.95 | - | 0 | 0 | 7 |
| 9 Apr | 747.35 | 1.15 | 0.05 | - | 0 | 0 | 7 |
| 8 Apr | 747.45 | 1.15 | 0.05 | - | 0 | 0 | 7 |
| 7 Apr | 753.25 | 1.15 | 0.05 | 34.94 | 5 | 1 | 7 |
| 6 Apr | 750.55 | 1.15 | -4.2 | - | 0 | 0 | 6 |
| 2 Apr | 761.35 | 1.15 | -4.2 | 32.84 | 6 | 5 | 5 |
| 1 Apr | 744.50 | 5.35 | 0 | 12.16 | 0 | 0 | 0 |
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 772.85 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 760.15 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 770.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 770.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 764.85 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 754.85 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 752.75 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 748.30 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 733.40 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 732.85 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 722.40 | 5.35 | 0 | - | 0 | 0 | 0 |
For Marico Limited - strike price 660 expiring on 28APR2026
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 1.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 1.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 1.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 1.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 1.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 1.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 1.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 1.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 1.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 1.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 34.94, the open interest changed by 1 which increased total open position to 7
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 1.15, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 1.15, which was -4.2 lower than the previous day. The implied volatity was 32.84, the open interest changed by 5 which increased total open position to 5
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 12.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
