`
[--[65.84.65.76]--]
MARICO
Marico Limited

666.2 -1.70 (-0.25%)

Back to Option Chain


Historical option data for MARICO

24 Jan 2025 04:10 PM IST
MARICO 30JAN2025 660 CE
Delta: 0.63
Vega: 0.32
Theta: -0.73
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
24 Jan 666.20 11.25 -2.65 23.04 923 38 275
23 Jan 667.90 13.95 1.45 20.26 626 -83 238
22 Jan 665.35 12.5 -0.70 25.79 1,119 -3 320
21 Jan 666.40 13.2 1.50 23.66 1,421 -10 323
20 Jan 657.45 11.7 -3.90 27.61 841 81 333
17 Jan 664.40 15.6 4.80 25.29 2,137 -27 251
16 Jan 652.60 10.8 -3.30 26.12 839 60 281
15 Jan 659.75 14.1 -2.00 22.38 707 16 220
14 Jan 661.10 16.1 -3.35 22.99 961 18 202
13 Jan 668.40 19.45 -5.00 27.08 358 -5 185
10 Jan 673.90 24.45 3.95 22.97 1,776 -40 391
9 Jan 666.90 20.5 12.30 22.86 3,554 -142 437
8 Jan 638.40 8.2 -0.70 24.10 1,004 81 586
7 Jan 643.60 8.9 -3.15 24.13 1,134 1 517
6 Jan 648.35 12.05 -9.75 23.05 3,348 236 520
3 Jan 660.95 21.8 5.10 27.02 1,741 29 291
2 Jan 653.35 16.7 5.00 24.79 1,192 109 260
1 Jan 644.00 11.7 1.30 23.39 779 38 157
31 Dec 639.50 10.4 -0.60 22.42 1,115 -39 118
30 Dec 642.20 11 3.25 22.86 326 31 160
27 Dec 632.60 7.75 -0.45 19.84 272 118 130
26 Dec 632.60 8.2 0.95 22.14 33 7 11
24 Dec 633.35 7.25 -26.60 20.09 9 3 3
23 Dec 636.55 33.85 0.00 2.50 0 0 0
20 Dec 627.95 33.85 0.00 3.14 0 0 0
19 Dec 640.95 33.85 0.00 1.55 0 0 0
18 Dec 640.85 33.85 0.00 1.48 0 0 0
17 Dec 633.45 33.85 0.00 3.14 0 0 0
16 Dec 645.10 33.85 0.00 0.95 0 0 0
13 Dec 639.80 33.85 0.00 1.64 0 0 0
12 Dec 635.90 33.85 0.00 1.87 0 0 0
11 Dec 632.90 33.85 0.00 2.36 0 0 0
10 Dec 613.90 33.85 0.00 4.37 0 0 0
9 Dec 607.75 33.85 0.00 4.93 0 0 0
29 Nov 644.95 33.85 0.00 0.74 0 0 0
28 Nov 644.85 33.85 0.00 - 0 0 0
27 Nov 649.90 33.85 0.00 - 0 0 0
26 Nov 628.35 33.85 0.00 2.31 0 0 0
25 Nov 607.80 33.85 33.85 4.29 0 0 0
22 Nov 599.15 0 0.00 4.92 0 0 0
21 Nov 591.05 0 0.00 5.72 0 0 0
20 Nov 590.95 0 0.00 5.50 0 0 0
19 Nov 590.95 0 0.00 5.50 0 0 0
18 Nov 595.15 0 0.00 5.05 0 0 0
14 Nov 592.25 0 0.00 5.22 0 0 0
13 Nov 597.20 0 0.00 4.77 0 0 0
12 Nov 595.55 0 0.00 4.81 0 0 0
11 Nov 617.10 0 0.00 2.77 0 0 0
8 Nov 629.85 0 0.00 1.63 0 0 0
7 Nov 631.65 0 0.00 1.41 0 0 0
6 Nov 648.70 0 0.00 - 0 0 0
5 Nov 634.00 0 0.00 1.03 0 0 0
4 Nov 634.95 0 0.99 0 0 0


For Marico Limited - strike price 660 expiring on 30JAN2025

Delta for 660 CE is 0.63

Historical price for 660 CE is as follows

On 24 Jan MARICO was trading at 666.20. The strike last trading price was 11.25, which was -2.65 lower than the previous day. The implied volatity was 23.04, the open interest changed by 38 which increased total open position to 275


On 23 Jan MARICO was trading at 667.90. The strike last trading price was 13.95, which was 1.45 higher than the previous day. The implied volatity was 20.26, the open interest changed by -83 which decreased total open position to 238


On 22 Jan MARICO was trading at 665.35. The strike last trading price was 12.5, which was -0.70 lower than the previous day. The implied volatity was 25.79, the open interest changed by -3 which decreased total open position to 320


On 21 Jan MARICO was trading at 666.40. The strike last trading price was 13.2, which was 1.50 higher than the previous day. The implied volatity was 23.66, the open interest changed by -10 which decreased total open position to 323


On 20 Jan MARICO was trading at 657.45. The strike last trading price was 11.7, which was -3.90 lower than the previous day. The implied volatity was 27.61, the open interest changed by 81 which increased total open position to 333


On 17 Jan MARICO was trading at 664.40. The strike last trading price was 15.6, which was 4.80 higher than the previous day. The implied volatity was 25.29, the open interest changed by -27 which decreased total open position to 251


On 16 Jan MARICO was trading at 652.60. The strike last trading price was 10.8, which was -3.30 lower than the previous day. The implied volatity was 26.12, the open interest changed by 60 which increased total open position to 281


On 15 Jan MARICO was trading at 659.75. The strike last trading price was 14.1, which was -2.00 lower than the previous day. The implied volatity was 22.38, the open interest changed by 16 which increased total open position to 220


On 14 Jan MARICO was trading at 661.10. The strike last trading price was 16.1, which was -3.35 lower than the previous day. The implied volatity was 22.99, the open interest changed by 18 which increased total open position to 202


On 13 Jan MARICO was trading at 668.40. The strike last trading price was 19.45, which was -5.00 lower than the previous day. The implied volatity was 27.08, the open interest changed by -5 which decreased total open position to 185


On 10 Jan MARICO was trading at 673.90. The strike last trading price was 24.45, which was 3.95 higher than the previous day. The implied volatity was 22.97, the open interest changed by -40 which decreased total open position to 391


On 9 Jan MARICO was trading at 666.90. The strike last trading price was 20.5, which was 12.30 higher than the previous day. The implied volatity was 22.86, the open interest changed by -142 which decreased total open position to 437


On 8 Jan MARICO was trading at 638.40. The strike last trading price was 8.2, which was -0.70 lower than the previous day. The implied volatity was 24.10, the open interest changed by 81 which increased total open position to 586


On 7 Jan MARICO was trading at 643.60. The strike last trading price was 8.9, which was -3.15 lower than the previous day. The implied volatity was 24.13, the open interest changed by 1 which increased total open position to 517


On 6 Jan MARICO was trading at 648.35. The strike last trading price was 12.05, which was -9.75 lower than the previous day. The implied volatity was 23.05, the open interest changed by 236 which increased total open position to 520


On 3 Jan MARICO was trading at 660.95. The strike last trading price was 21.8, which was 5.10 higher than the previous day. The implied volatity was 27.02, the open interest changed by 29 which increased total open position to 291


On 2 Jan MARICO was trading at 653.35. The strike last trading price was 16.7, which was 5.00 higher than the previous day. The implied volatity was 24.79, the open interest changed by 109 which increased total open position to 260


On 1 Jan MARICO was trading at 644.00. The strike last trading price was 11.7, which was 1.30 higher than the previous day. The implied volatity was 23.39, the open interest changed by 38 which increased total open position to 157


On 31 Dec MARICO was trading at 639.50. The strike last trading price was 10.4, which was -0.60 lower than the previous day. The implied volatity was 22.42, the open interest changed by -39 which decreased total open position to 118


On 30 Dec MARICO was trading at 642.20. The strike last trading price was 11, which was 3.25 higher than the previous day. The implied volatity was 22.86, the open interest changed by 31 which increased total open position to 160


On 27 Dec MARICO was trading at 632.60. The strike last trading price was 7.75, which was -0.45 lower than the previous day. The implied volatity was 19.84, the open interest changed by 118 which increased total open position to 130


On 26 Dec MARICO was trading at 632.60. The strike last trading price was 8.2, which was 0.95 higher than the previous day. The implied volatity was 22.14, the open interest changed by 7 which increased total open position to 11


On 24 Dec MARICO was trading at 633.35. The strike last trading price was 7.25, which was -26.60 lower than the previous day. The implied volatity was 20.09, the open interest changed by 3 which increased total open position to 3


On 23 Dec MARICO was trading at 636.55. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0


On 20 Dec MARICO was trading at 627.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0


On 19 Dec MARICO was trading at 640.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MARICO was trading at 640.85. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MARICO was trading at 633.45. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MARICO was trading at 645.10. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0


On 13 Dec MARICO was trading at 639.80. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0


On 12 Dec MARICO was trading at 635.90. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MARICO was trading at 632.90. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MARICO was trading at 613.90. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MARICO was trading at 607.75. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0


On 29 Nov MARICO was trading at 644.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MARICO was trading at 644.85. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MARICO was trading at 649.90. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MARICO was trading at 628.35. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MARICO was trading at 607.80. The strike last trading price was 33.85, which was 33.85 higher than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MARICO was trading at 599.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MARICO was trading at 634.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0


MARICO 30JAN2025 660 PE
Delta: -0.36
Vega: 0.32
Theta: -0.51
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
24 Jan 666.20 4.65 0.05 21.59 1,085 -17 234
23 Jan 667.90 4.7 -3.30 24.67 722 26 251
22 Jan 665.35 8 -0.50 25.91 758 30 226
21 Jan 666.40 8.5 -3.05 27.32 813 -21 195
20 Jan 657.45 11.55 1.05 25.90 373 -8 215
17 Jan 664.40 10.5 -4.60 26.41 1,502 10 223
16 Jan 652.60 15.1 2.10 23.79 490 35 214
15 Jan 659.75 13 0.40 28.07 656 -78 190
14 Jan 661.10 12.6 0.30 28.23 977 -21 269
13 Jan 668.40 12.3 2.75 27.74 855 -29 289
10 Jan 673.90 9.55 -2.55 26.98 1,238 23 320
9 Jan 666.90 12.1 -13.80 26.78 1,463 170 310
8 Jan 638.40 25.9 -0.55 25.00 222 -24 140
7 Jan 643.60 26.45 4.10 26.54 308 24 163
6 Jan 648.35 22.35 4.60 27.80 911 32 342
3 Jan 660.95 17.75 -1.65 28.16 651 211 309
2 Jan 653.35 19.4 -6.85 25.13 165 49 97
1 Jan 644.00 26.25 0.60 26.91 77 11 46
31 Dec 639.50 25.65 1.60 23.71 40 -1 34
30 Dec 642.20 24.05 -5.65 21.14 74 17 36
27 Dec 632.60 29.7 -0.30 23.48 20 17 18
26 Dec 632.60 30 0.00 0.00 0 1 0
24 Dec 633.35 30 -12.00 19.08 1 0 0
23 Dec 636.55 42 0.00 - 0 0 0
20 Dec 627.95 42 0.00 - 0 0 0
19 Dec 640.95 42 0.00 - 0 0 0
18 Dec 640.85 42 0.00 - 0 0 0
17 Dec 633.45 42 0.00 - 0 0 0
16 Dec 645.10 42 0.00 - 0 0 0
13 Dec 639.80 42 0.00 - 0 0 0
12 Dec 635.90 42 0.00 - 0 0 0
11 Dec 632.90 42 0.00 - 0 0 0
10 Dec 613.90 42 0.00 - 0 0 0
9 Dec 607.75 42 0.00 - 0 0 0
29 Nov 644.95 42 0.00 - 0 0 0
28 Nov 644.85 42 0.00 - 0 0 0
27 Nov 649.90 42 42.00 0.41 0 0 0
26 Nov 628.35 0 0.00 - 0 0 0
25 Nov 607.80 0 0.00 - 0 0 0
22 Nov 599.15 0 0.00 - 0 0 0
21 Nov 591.05 0 0.00 - 0 0 0
20 Nov 590.95 0 0.00 - 0 0 0
19 Nov 590.95 0 0.00 - 0 0 0
18 Nov 595.15 0 0.00 - 0 0 0
14 Nov 592.25 0 0.00 - 0 0 0
13 Nov 597.20 0 0.00 - 0 0 0
12 Nov 595.55 0 0.00 - 0 0 0
11 Nov 617.10 0 0.00 - 0 0 0
8 Nov 629.85 0 0.00 - 0 0 0
7 Nov 631.65 0 0.00 - 0 0 0
6 Nov 648.70 0 0.00 0.45 0 0 0
5 Nov 634.00 0 0.00 - 0 0 0
4 Nov 634.95 0 - 0 0 0


For Marico Limited - strike price 660 expiring on 30JAN2025

Delta for 660 PE is -0.36

Historical price for 660 PE is as follows

On 24 Jan MARICO was trading at 666.20. The strike last trading price was 4.65, which was 0.05 higher than the previous day. The implied volatity was 21.59, the open interest changed by -17 which decreased total open position to 234


On 23 Jan MARICO was trading at 667.90. The strike last trading price was 4.7, which was -3.30 lower than the previous day. The implied volatity was 24.67, the open interest changed by 26 which increased total open position to 251


On 22 Jan MARICO was trading at 665.35. The strike last trading price was 8, which was -0.50 lower than the previous day. The implied volatity was 25.91, the open interest changed by 30 which increased total open position to 226


On 21 Jan MARICO was trading at 666.40. The strike last trading price was 8.5, which was -3.05 lower than the previous day. The implied volatity was 27.32, the open interest changed by -21 which decreased total open position to 195


On 20 Jan MARICO was trading at 657.45. The strike last trading price was 11.55, which was 1.05 higher than the previous day. The implied volatity was 25.90, the open interest changed by -8 which decreased total open position to 215


On 17 Jan MARICO was trading at 664.40. The strike last trading price was 10.5, which was -4.60 lower than the previous day. The implied volatity was 26.41, the open interest changed by 10 which increased total open position to 223


On 16 Jan MARICO was trading at 652.60. The strike last trading price was 15.1, which was 2.10 higher than the previous day. The implied volatity was 23.79, the open interest changed by 35 which increased total open position to 214


On 15 Jan MARICO was trading at 659.75. The strike last trading price was 13, which was 0.40 higher than the previous day. The implied volatity was 28.07, the open interest changed by -78 which decreased total open position to 190


On 14 Jan MARICO was trading at 661.10. The strike last trading price was 12.6, which was 0.30 higher than the previous day. The implied volatity was 28.23, the open interest changed by -21 which decreased total open position to 269


On 13 Jan MARICO was trading at 668.40. The strike last trading price was 12.3, which was 2.75 higher than the previous day. The implied volatity was 27.74, the open interest changed by -29 which decreased total open position to 289


On 10 Jan MARICO was trading at 673.90. The strike last trading price was 9.55, which was -2.55 lower than the previous day. The implied volatity was 26.98, the open interest changed by 23 which increased total open position to 320


On 9 Jan MARICO was trading at 666.90. The strike last trading price was 12.1, which was -13.80 lower than the previous day. The implied volatity was 26.78, the open interest changed by 170 which increased total open position to 310


On 8 Jan MARICO was trading at 638.40. The strike last trading price was 25.9, which was -0.55 lower than the previous day. The implied volatity was 25.00, the open interest changed by -24 which decreased total open position to 140


On 7 Jan MARICO was trading at 643.60. The strike last trading price was 26.45, which was 4.10 higher than the previous day. The implied volatity was 26.54, the open interest changed by 24 which increased total open position to 163


On 6 Jan MARICO was trading at 648.35. The strike last trading price was 22.35, which was 4.60 higher than the previous day. The implied volatity was 27.80, the open interest changed by 32 which increased total open position to 342


On 3 Jan MARICO was trading at 660.95. The strike last trading price was 17.75, which was -1.65 lower than the previous day. The implied volatity was 28.16, the open interest changed by 211 which increased total open position to 309


On 2 Jan MARICO was trading at 653.35. The strike last trading price was 19.4, which was -6.85 lower than the previous day. The implied volatity was 25.13, the open interest changed by 49 which increased total open position to 97


On 1 Jan MARICO was trading at 644.00. The strike last trading price was 26.25, which was 0.60 higher than the previous day. The implied volatity was 26.91, the open interest changed by 11 which increased total open position to 46


On 31 Dec MARICO was trading at 639.50. The strike last trading price was 25.65, which was 1.60 higher than the previous day. The implied volatity was 23.71, the open interest changed by -1 which decreased total open position to 34


On 30 Dec MARICO was trading at 642.20. The strike last trading price was 24.05, which was -5.65 lower than the previous day. The implied volatity was 21.14, the open interest changed by 17 which increased total open position to 36


On 27 Dec MARICO was trading at 632.60. The strike last trading price was 29.7, which was -0.30 lower than the previous day. The implied volatity was 23.48, the open interest changed by 17 which increased total open position to 18


On 26 Dec MARICO was trading at 632.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 24 Dec MARICO was trading at 633.35. The strike last trading price was 30, which was -12.00 lower than the previous day. The implied volatity was 19.08, the open interest changed by 0 which decreased total open position to 0


On 23 Dec MARICO was trading at 636.55. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec MARICO was trading at 627.95. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec MARICO was trading at 640.95. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec MARICO was trading at 640.85. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec MARICO was trading at 633.45. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MARICO was trading at 645.10. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec MARICO was trading at 639.80. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec MARICO was trading at 635.90. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec MARICO was trading at 632.90. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MARICO was trading at 613.90. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec MARICO was trading at 607.75. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov MARICO was trading at 644.95. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MARICO was trading at 644.85. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov MARICO was trading at 649.90. The strike last trading price was 42, which was 42.00 higher than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0


On 26 Nov MARICO was trading at 628.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov MARICO was trading at 607.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov MARICO was trading at 599.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MARICO was trading at 634.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0