MARICO
Marico Limited
Historical option data for MARICO
21 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 591.05 | 0.2 | -0.10 | 37.16 | 49 | -17 | 571 | |||
| 20 Nov | 590.95 | 0.3 | 0.00 | 34.78 | 125 | -13 | 587 | |||
| 19 Nov | 590.95 | 0.3 | -0.05 | 34.78 | 125 | -14 | 587 | |||
| 18 Nov | 595.15 | 0.35 | -0.15 | 31.44 | 146 | -36 | 601 | |||
| 14 Nov | 592.25 | 0.5 | -0.25 | 29.50 | 213 | -31 | 644 | |||
| 13 Nov | 597.20 | 0.75 | -0.05 | 28.68 | 358 | -36 | 676 | |||
| 12 Nov | 595.55 | 0.8 | -1.25 | 29.27 | 767 | 169 | 762 | |||
| 11 Nov | 617.10 | 2.05 | -1.65 | 25.12 | 799 | 55 | 600 | |||
| 8 Nov | 629.85 | 3.7 | -1.50 | 22.29 | 553 | 42 | 546 | |||
| 7 Nov | 631.65 | 5.2 | -4.70 | 22.59 | 559 | -2 | 504 | |||
| 6 Nov | 648.70 | 9.9 | 2.20 | 23.05 | 761 | 54 | 513 | |||
| 5 Nov | 634.00 | 7.7 | -1.05 | 25.39 | 771 | 15 | 460 | |||
|
|
||||||||||
| 4 Nov | 634.95 | 8.75 | -5.65 | 25.69 | 705 | 46 | 445 | |||
| 1 Nov | 645.95 | 14.4 | 0.80 | 24.73 | 167 | -26 | 413 | |||
| 31 Oct | 640.00 | 13.6 | -5.40 | - | 793 | 65 | 438 | |||
| 30 Oct | 651.15 | 19 | 1.90 | - | 1,919 | 354 | 378 | |||
| 29 Oct | 629.15 | 17.1 | -0.30 | - | 19 | 14 | 23 | |||
| 28 Oct | 634.00 | 17.4 | -1.50 | - | 9 | 3 | 9 | |||
| 25 Oct | 640.10 | 18.9 | 0.60 | - | 3 | 0 | 6 | |||
| 24 Oct | 634.25 | 18.3 | -7.40 | - | 4 | 0 | 8 | |||
| 23 Oct | 656.60 | 25.7 | -2.00 | - | 7 | 3 | 7 | |||
| 22 Oct | 657.00 | 27.7 | -2.10 | - | 2 | 1 | 3 | |||
| 21 Oct | 661.95 | 29.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 669.30 | 29.8 | 0.00 | - | 2 | 0 | 2 | |||
| 17 Oct | 666.10 | 29.8 | -16.00 | - | 2 | 0 | 0 | |||
| 16 Oct | 679.55 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 685.70 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 689.35 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 685.50 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 685.10 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 697.90 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 699.05 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 693.65 | 45.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 692.45 | 45.8 | 45.80 | - | 0 | 0 | 0 | |||
| 26 Sept | 693.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 689.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 705.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 695.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 681.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 686.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 680.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 680.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 643.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 650.95 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 660 expiring on 28NOV2024
Delta for 660 CE is 0.02
Historical price for 660 CE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 37.16, the open interest changed by -17 which decreased total open position to 571
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 34.78, the open interest changed by -13 which decreased total open position to 587
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 34.78, the open interest changed by -14 which decreased total open position to 587
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 31.44, the open interest changed by -36 which decreased total open position to 601
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 29.50, the open interest changed by -31 which decreased total open position to 644
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 28.68, the open interest changed by -36 which decreased total open position to 676
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 0.8, which was -1.25 lower than the previous day. The implied volatity was 29.27, the open interest changed by 169 which increased total open position to 762
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 2.05, which was -1.65 lower than the previous day. The implied volatity was 25.12, the open interest changed by 55 which increased total open position to 600
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 3.7, which was -1.50 lower than the previous day. The implied volatity was 22.29, the open interest changed by 42 which increased total open position to 546
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 5.2, which was -4.70 lower than the previous day. The implied volatity was 22.59, the open interest changed by -2 which decreased total open position to 504
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 9.9, which was 2.20 higher than the previous day. The implied volatity was 23.05, the open interest changed by 54 which increased total open position to 513
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 7.7, which was -1.05 lower than the previous day. The implied volatity was 25.39, the open interest changed by 15 which increased total open position to 460
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 8.75, which was -5.65 lower than the previous day. The implied volatity was 25.69, the open interest changed by 46 which increased total open position to 445
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 14.4, which was 0.80 higher than the previous day. The implied volatity was 24.73, the open interest changed by -26 which decreased total open position to 413
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 13.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 19, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 17.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 17.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 18.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 18.3, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 25.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 27.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 29.8, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 45.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 45.8, which was 45.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 591.05 | 58.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 590.95 | 58.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 590.95 | 58.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 595.15 | 58.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 592.25 | 58.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 597.20 | 58.85 | -3.35 | - | 1 | 0 | 75 |
| 12 Nov | 595.55 | 62.2 | 19.50 | - | 2 | 0 | 76 |
| 11 Nov | 617.10 | 42.7 | 11.25 | 25.43 | 5 | -1 | 76 |
| 8 Nov | 629.85 | 31.45 | -0.10 | 20.71 | 4 | 1 | 76 |
| 7 Nov | 631.65 | 31.55 | 9.75 | 28.02 | 6 | 0 | 75 |
| 6 Nov | 648.70 | 21.8 | -10.50 | 24.79 | 3 | -1 | 75 |
| 5 Nov | 634.00 | 32.3 | -2.55 | 30.01 | 9 | 1 | 75 |
| 4 Nov | 634.95 | 34.85 | 13.45 | 35.43 | 27 | -6 | 77 |
| 1 Nov | 645.95 | 21.4 | -5.60 | 25.50 | 26 | -6 | 84 |
| 31 Oct | 640.00 | 27 | 3.40 | - | 133 | -42 | 89 |
| 30 Oct | 651.15 | 23.6 | 2.35 | - | 699 | 129 | 131 |
| 29 Oct | 629.15 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 634.00 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 640.10 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 634.25 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 656.60 | 21.25 | 2.15 | - | 2 | 0 | 2 |
| 22 Oct | 657.00 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 661.95 | 19.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 669.30 | 19.1 | 0.00 | - | 0 | 2 | 0 |
| 17 Oct | 666.10 | 19.1 | -14.05 | - | 2 | 0 | 0 |
| 16 Oct | 679.55 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 685.70 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 689.35 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 685.50 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 685.10 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 697.90 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 699.05 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 693.65 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 692.45 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 693.60 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 689.20 | 33.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 705.10 | 33.15 | 33.15 | - | 0 | 0 | 0 |
| 23 Sept | 702.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 709.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 697.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 695.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 695.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 681.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 686.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 680.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 680.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 643.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 650.95 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 660 expiring on 28NOV2024
Delta for 660 PE is 0.00
Historical price for 660 PE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 58.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 58.85, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 62.2, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 42.7, which was 11.25 higher than the previous day. The implied volatity was 25.43, the open interest changed by -1 which decreased total open position to 76
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 31.45, which was -0.10 lower than the previous day. The implied volatity was 20.71, the open interest changed by 1 which increased total open position to 76
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 31.55, which was 9.75 higher than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 75
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 21.8, which was -10.50 lower than the previous day. The implied volatity was 24.79, the open interest changed by -1 which decreased total open position to 75
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 32.3, which was -2.55 lower than the previous day. The implied volatity was 30.01, the open interest changed by 1 which increased total open position to 75
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 34.85, which was 13.45 higher than the previous day. The implied volatity was 35.43, the open interest changed by -6 which decreased total open position to 77
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 21.4, which was -5.60 lower than the previous day. The implied volatity was 25.50, the open interest changed by -6 which decreased total open position to 84
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 27, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 23.6, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARICO was trading at 656.60. The strike last trading price was 21.25, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARICO was trading at 657.00. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARICO was trading at 661.95. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARICO was trading at 669.30. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 19.1, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 33.15, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
