MARICO
Marico Limited
Historical option data for MARICO
17 Oct 2024 04:10 PM IST
| MARICO 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 666.10 | 18.5 | -10.55 | 61,200 | 15,600 | 28,800 | ||||
| 16 Oct | 679.55 | 29.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 685.70 | 29.05 | 0.00 | 0 | -1,200 | 0 | ||||
| 14 Oct | 689.35 | 29.05 | -5.60 | 1,200 | 0 | 14,400 | ||||
| 11 Oct | 685.50 | 34.65 | -0.65 | 1,200 | 0 | 14,400 | ||||
| 10 Oct | 685.10 | 35.3 | -7.85 | 2,400 | 0 | 14,400 | ||||
| 9 Oct | 698.20 | 43.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 697.90 | 43.15 | 9.90 | 1,200 | 0 | 14,400 | ||||
| 7 Oct | 678.80 | 33.25 | -14.75 | 7,200 | 2,400 | 13,200 | ||||
| 4 Oct | 690.20 | 48 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 699.05 | 48 | -1.35 | 7,200 | 1,200 | 12,000 | ||||
| 1 Oct | 693.65 | 49.35 | 0.00 | 0 | 1,200 | 0 | ||||
| 30 Sept | 695.40 | 49.35 | -1.65 | 1,200 | 0 | 9,600 | ||||
| 27 Sept | 692.45 | 51 | 8.30 | 2,400 | 0 | 7,200 | ||||
| 26 Sept | 693.60 | 42.7 | -5.60 | 2,400 | 0 | 7,200 | ||||
| 25 Sept | 689.20 | 48.3 | 0.00 | 0 | 1,200 | 0 | ||||
| 24 Sept | 705.10 | 48.3 | 1.30 | 8,400 | 1,200 | 7,200 | ||||
| 23 Sept | 702.50 | 47 | 14.00 | 1,200 | 0 | 4,800 | ||||
| 20 Sept | 709.00 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 695.30 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.00 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 33 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 33 | 0.00 | 0 | 1,200 | 0 | ||||
| 12 Sept | 686.10 | 33 | 1.10 | 1,200 | 0 | 3,600 | ||||
| 11 Sept | 680.45 | 31.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 680.00 | 31.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 31.9 | 0.00 | 0 | 3,600 | 0 | ||||
| 6 Sept | 665.25 | 31.9 | -22.90 | 4,800 | 1,200 | 1,200 | ||||
| 5 Sept | 643.90 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 54.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 54.8 | 54.80 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 660 expiring on 31OCT2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 18.5, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 28800
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 29.05, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 34.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 35.3, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 43.15, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 33.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13200
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 48, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12000
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 49.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 51, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 42.7, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 48.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7200
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 47, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 33, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 31.9, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 54.8, which was 54.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 666.10 | 9.5 | 4.00 | 7,02,000 | 62,400 | 1,90,800 |
| 16 Oct | 679.55 | 5.5 | 1.10 | 3,00,000 | -30,000 | 1,27,200 |
| 15 Oct | 685.70 | 4.4 | -0.10 | 1,17,600 | 20,400 | 1,59,600 |
| 14 Oct | 689.35 | 4.5 | -0.95 | 1,96,800 | -24,000 | 1,40,400 |
| 11 Oct | 685.50 | 5.45 | -1.35 | 2,01,600 | 8,400 | 1,69,200 |
| 10 Oct | 685.10 | 6.8 | 1.20 | 1,56,000 | -1,200 | 1,64,400 |
| 9 Oct | 698.20 | 5.6 | -0.45 | 1,02,000 | -8,400 | 1,65,600 |
| 8 Oct | 697.90 | 6.05 | -4.30 | 3,32,400 | 74,400 | 1,81,200 |
| 7 Oct | 678.80 | 10.35 | 2.00 | 1,65,600 | -8,400 | 1,05,600 |
| 4 Oct | 690.20 | 8.35 | 2.50 | 1,50,000 | -18,000 | 1,12,800 |
| 3 Oct | 699.05 | 5.85 | -0.55 | 2,79,600 | 7,200 | 1,27,200 |
| 1 Oct | 693.65 | 6.4 | -0.70 | 90,000 | 26,400 | 1,21,200 |
| 30 Sept | 695.40 | 7.1 | -0.70 | 1,65,600 | 12,000 | 96,000 |
| 27 Sept | 692.45 | 7.8 | 0.85 | 2,77,200 | 7,200 | 86,400 |
| 26 Sept | 693.60 | 6.95 | -4.90 | 46,800 | 20,400 | 76,800 |
| 25 Sept | 689.20 | 11.85 | 4.55 | 87,600 | 9,600 | 55,200 |
| 24 Sept | 705.10 | 7.3 | -0.60 | 48,000 | 9,600 | 45,600 |
| 23 Sept | 702.50 | 7.9 | -1.10 | 27,600 | 12,000 | 36,000 |
| 20 Sept | 709.00 | 9 | 0.00 | 3,600 | 2,400 | 22,800 |
| 19 Sept | 697.00 | 9 | -2.10 | 2,400 | 1,200 | 19,200 |
| 18 Sept | 695.30 | 11.1 | 1.10 | 20,400 | 10,800 | 18,000 |
| 17 Sept | 692.00 | 10 | 0.00 | 0 | 4,800 | 0 |
| 16 Sept | 695.20 | 10 | -4.85 | 7,200 | 3,600 | 6,000 |
| 13 Sept | 681.95 | 14.85 | 0.85 | 1,200 | 0 | 2,400 |
| 12 Sept | 686.10 | 14 | 0.00 | 0 | 1,200 | 0 |
| 11 Sept | 680.45 | 14 | -8.00 | 1,200 | 0 | 1,200 |
| 10 Sept | 680.00 | 22 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 22 | 0.00 | 0 | 1,200 | 0 |
| 6 Sept | 665.25 | 22 | -5.00 | 1,200 | 0 | 0 |
| 5 Sept | 643.90 | 27 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 27 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 27 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 27 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 27 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 27 | 27.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 669.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 661.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 660 expiring on 31OCT2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 9.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 190800
On 16 Oct MARICO was trading at 679.55. The strike last trading price was 5.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 127200
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 4.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 159600
On 14 Oct MARICO was trading at 689.35. The strike last trading price was 4.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 140400
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 5.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 169200
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 6.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 164400
On 9 Oct MARICO was trading at 698.20. The strike last trading price was 5.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 165600
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 6.05, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 74400 which increased total open position to 181200
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 10.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 105600
On 4 Oct MARICO was trading at 690.20. The strike last trading price was 8.35, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 112800
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 5.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 127200
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 6.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 121200
On 30 Sept MARICO was trading at 695.40. The strike last trading price was 7.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 96000
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 7.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 86400
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 6.95, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 76800
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 11.85, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 55200
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 7.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 45600
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 7.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36000
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 22800
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19200
On 18 Sept MARICO was trading at 695.30. The strike last trading price was 11.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 18000
On 17 Sept MARICO was trading at 692.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 10, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6000
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 14.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 12 Sept MARICO was trading at 686.10. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 11 Sept MARICO was trading at 680.45. The strike last trading price was 14, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 10 Sept MARICO was trading at 680.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 22, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 27, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug MARICO was trading at 661.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
