MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 645.60 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 647.15 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 674.10 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 72.6 | 72.60 | 0 | 0 | 0 | ||||
| 8 Jul | 641.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 615.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 608.05 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 72.6, which was 72.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MARICO was trading at 641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 0.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 643.90 | 0.85 | 0.00 | 0 | 2,400 | 0 |
| 4 Sept | 645.60 | 0.85 | 0.10 | 2,400 | 0 | 7,200 |
| 3 Sept | 640.05 | 0.75 | 0.00 | 1,200 | 0 | 6,000 |
| 2 Sept | 650.95 | 0.75 | 0.25 | 4,800 | 0 | 6,000 |
| 30 Aug | 647.15 | 0.5 | -0.05 | 7,200 | 3,600 | 9,600 |
| 29 Aug | 660.75 | 0.55 | -0.45 | 8,400 | 0 | 6,000 |
| 28 Aug | 661.90 | 1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 1 | -0.20 | 7,200 | 0 | 6,000 |
| 13 Aug | 660.55 | 1.2 | -1.30 | 9,600 | 2,400 | 4,800 |
| 12 Aug | 644.65 | 2.5 | 1.40 | 4,800 | 2,400 | 4,800 |
| 9 Aug | 653.00 | 1.1 | -1.40 | 7,200 | 2,400 | 2,400 |
| 8 Aug | 652.25 | 2.5 | -8.35 | 4,800 | 2,400 | 0 |
| 6 Aug | 628.50 | 10.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 10.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 674.10 | 10.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 681.00 | 10.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 641.30 | 10.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 615.35 | 10.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 608.05 | 10.85 | 0 | 0 | 0 | |
For Marico Limited - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9600
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 1.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 2.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 1.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 2.5, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MARICO was trading at 641.30. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0