MARICO
Marico Limited
Historical option data for MARICO
21 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 591.05 | 27.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 590.95 | 27.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 590.95 | 27.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 595.15 | 27.4 | -7.80 | - | 2 | 0 | 1 | |||
| 14 Nov | 592.25 | 35.2 | -51.15 | 21.81 | 1 | 0 | 1 | |||
| 13 Nov | 597.20 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 595.55 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 617.10 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 629.85 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 631.65 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 648.70 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 634.00 | 86.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 634.95 | 86.35 | -1.65 | 53.49 | 1 | 0 | 1 | |||
| 1 Nov | 645.95 | 88 | 1.00 | - | 1 | 0 | 1 | |||
| 31 Oct | 640.00 | 87 | -28.70 | - | 1 | 0 | 0 | |||
| 30 Oct | 651.15 | 115.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 629.15 | 115.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 634.00 | 115.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 640.10 | 115.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 634.25 | 115.7 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 560 expiring on 28NOV2024
Delta for 560 CE is 0.00
Historical price for 560 CE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 27.4, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 35.2, which was -51.15 lower than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 86.35, which was -1.65 lower than the previous day. The implied volatity was 53.49, the open interest changed by 0 which decreased total open position to 1
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 88, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 87, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 115.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 115.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 115.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 115.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 115.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.12
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 591.05 | 0.8 | -0.35 | 28.34 | 73 | -21 | 165 |
| 20 Nov | 590.95 | 1.15 | 0.00 | 27.53 | 117 | 0 | 191 |
| 19 Nov | 590.95 | 1.15 | -0.05 | 27.53 | 117 | 5 | 191 |
| 18 Nov | 595.15 | 1.2 | -0.50 | 29.46 | 286 | 24 | 189 |
| 14 Nov | 592.25 | 1.7 | -0.20 | 25.83 | 151 | 6 | 168 |
| 13 Nov | 597.20 | 1.9 | -0.45 | 28.34 | 406 | 18 | 175 |
| 12 Nov | 595.55 | 2.35 | 1.40 | 27.84 | 457 | 38 | 159 |
| 11 Nov | 617.10 | 0.95 | 0.30 | 29.83 | 88 | 11 | 121 |
| 8 Nov | 629.85 | 0.65 | -0.05 | 29.50 | 31 | -1 | 115 |
| 7 Nov | 631.65 | 0.7 | 0.20 | 30.43 | 80 | 1 | 116 |
| 6 Nov | 648.70 | 0.5 | -0.60 | 31.50 | 71 | -18 | 121 |
| 5 Nov | 634.00 | 1.1 | -0.45 | 32.29 | 65 | 12 | 141 |
| 4 Nov | 634.95 | 1.55 | 0.45 | 34.62 | 223 | 22 | 130 |
| 1 Nov | 645.95 | 1.1 | -0.15 | 33.70 | 12 | 5 | 106 |
| 31 Oct | 640.00 | 1.25 | 0.15 | - | 43 | -5 | 103 |
| 30 Oct | 651.15 | 1.1 | -6.85 | - | 302 | -61 | 108 |
| 29 Oct | 629.15 | 7.95 | 2.55 | - | 191 | 103 | 169 |
| 28 Oct | 634.00 | 5.4 | 1.00 | - | 45 | 6 | 64 |
| 25 Oct | 640.10 | 4.4 | -0.70 | - | 15 | 9 | 58 |
| 24 Oct | 634.25 | 5.1 | - | 77 | 44 | 44 | |
For Marico Limited - strike price 560 expiring on 28NOV2024
Delta for 560 PE is -0.08
Historical price for 560 PE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 28.34, the open interest changed by -21 which decreased total open position to 165
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 191
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 27.53, the open interest changed by 5 which increased total open position to 191
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was 29.46, the open interest changed by 24 which increased total open position to 189
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was 25.83, the open interest changed by 6 which increased total open position to 168
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 28.34, the open interest changed by 18 which increased total open position to 175
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 2.35, which was 1.40 higher than the previous day. The implied volatity was 27.84, the open interest changed by 38 which increased total open position to 159
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was 29.83, the open interest changed by 11 which increased total open position to 121
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 29.50, the open interest changed by -1 which decreased total open position to 115
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 30.43, the open interest changed by 1 which increased total open position to 116
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was 31.50, the open interest changed by -18 which decreased total open position to 121
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 32.29, the open interest changed by 12 which increased total open position to 141
On 4 Nov MARICO was trading at 634.95. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was 34.62, the open interest changed by 22 which increased total open position to 130
On 1 Nov MARICO was trading at 645.95. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 33.70, the open interest changed by 5 which increased total open position to 106
On 31 Oct MARICO was trading at 640.00. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 1.1, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARICO was trading at 629.15. The strike last trading price was 7.95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARICO was trading at 634.00. The strike last trading price was 5.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARICO was trading at 640.10. The strike last trading price was 4.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARICO was trading at 634.25. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
