MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 01:32 PM IST
| MARICO 28-Apr-2026 (4d) 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 781.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 778.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 772.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 762.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 760.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 757.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 744.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 755.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 753.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 763.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 747.35 | 127.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 747.45 | 127.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 753.25 | 127.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 750.55 | 127.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 630 expiring on 28APR2026
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 24 Apr MARICO was trading at 781.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 127.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (4d) 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.05
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 781.70 | 0.05 | -0.2 | 60.34 | 1 | 0 | 1 |
| 23 Apr | 778.90 | 0.05 | -0.2 | 60.34 | 1 | 0 | 1 |
| 22 Apr | 772.50 | 0.25 | 0.2 | - | 0 | 0 | 1 |
| 21 Apr | 762.50 | 0.25 | 0.2 | - | 0 | 0 | 1 |
| 20 Apr | 760.70 | 0.25 | 0.2 | - | 0 | 0 | 1 |
| 17 Apr | 757.30 | 0.25 | 0.2 | - | 0 | 0 | 1 |
| 16 Apr | 744.40 | 0.25 | 0.2 | - | 0 | 0 | 1 |
| 15 Apr | 755.55 | 0.25 | 0.2 | - | 0 | 0 | 1 |
| 13 Apr | 753.10 | 0.25 | 0.2 | - | 0 | 0 | 1 |
| 10 Apr | 763.25 | 0.25 | 0.2 | - | 0 | 0 | 1 |
| 9 Apr | 747.35 | 0.25 | -0.9 | - | 1 | 0 | 1 |
| 8 Apr | 747.45 | 0.25 | -0.9 | 33.84 | 1 | 0 | 1 |
| 7 Apr | 753.25 | 1.15 | -1.15 | - | 0 | 0 | 1 |
| 6 Apr | 750.55 | 1.15 | -1.15 | - | 0 | 0 | 1 |
For Marico Limited - strike price 630 expiring on 28APR2026
Delta for 630 PE is 0
Historical price for 630 PE is as follows
On 24 Apr MARICO was trading at 781.70. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 60.34, the open interest changed by 0 which decreased total open position to 1
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 60.34, the open interest changed by 0 which decreased total open position to 1
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 0.25, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 0.25, which was -0.9 lower than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 1
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
