MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 3.65 | 2.00 | 7,71,600 | 1,24,800 | 1,71,600 | ||||
| 5 Sept | 643.90 | 1.65 | -0.15 | 34,800 | 10,800 | 46,800 | ||||
| 4 Sept | 645.60 | 1.8 | 0.00 | 21,600 | 3,600 | 36,000 | ||||
| 3 Sept | 640.05 | 1.8 | -0.85 | 16,800 | 4,800 | 31,200 | ||||
| 2 Sept | 650.95 | 2.65 | -0.05 | 27,600 | 10,800 | 25,200 | ||||
| 30 Aug | 647.15 | 2.7 | -6.25 | 16,800 | 10,800 | 10,800 | ||||
| 29 Aug | 660.75 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 675.80 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 688.55 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 682.95 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 679.30 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 650.25 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 649.05 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 8.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 8.95 | 8.95 | 0 | 0 | 0 | ||||
| 25 Jul | 675.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 668.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 668.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 684.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 667.35 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 3.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 124800 which increased total open position to 171600
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 46800
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 36000
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 1.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 31200
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 25200
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 2.7, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 8.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MARICO was trading at 675.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MARICO was trading at 668.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MARICO was trading at 668.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MARICO was trading at 684.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MARICO was trading at 667.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 45.8 | -48.70 | 6,000 | 2,400 | 2,400 |
| 5 Sept | 643.90 | 94.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 94.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 94.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 94.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 94.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 94.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.90 | 94.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 675.80 | 94.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 688.55 | 94.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 94.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 682.95 | 94.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 679.30 | 94.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 650.25 | 94.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 660.55 | 94.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 653.00 | 94.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 94.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 649.05 | 94.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 94.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 672.15 | 94.5 | 94.50 | 0 | 0 | 0 |
| 25 Jul | 675.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 668.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 668.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 684.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 667.35 | 0 | 0 | 0 | 0 | |
For Marico Limited - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 45.8, which was -48.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MARICO was trading at 675.80. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MARICO was trading at 688.55. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MARICO was trading at 682.95. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MARICO was trading at 679.30. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug MARICO was trading at 650.25. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MARICO was trading at 649.05. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 94.5, which was 94.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul MARICO was trading at 675.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul MARICO was trading at 668.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul MARICO was trading at 668.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul MARICO was trading at 684.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul MARICO was trading at 667.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0