MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 01:28 PM IST
| MARICO 28-Apr-2026 (4d) 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 780.60 | 55 | 11.299999999999997 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 778.90 | 55 | 11.299999999999997 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 772.50 | 55 | 11.299999999999997 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 762.50 | 55 | 11.299999999999997 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 760.70 | 55 | 11.299999999999997 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 757.30 | 55 | 11.299999999999997 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 744.40 | 55 | 11.299999999999997 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 755.55 | 55 | 11.299999999999997 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 753.10 | 55 | 11.299999999999997 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 763.25 | 55 | 11.299999999999997 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 747.35 | 55 | 5 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 747.45 | 55 | 5 | 44.77 | 1 | 0 | 1 | |||||||||
| 7 Apr | 753.25 | 50 | -13 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 750.55 | 50 | -13 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 761.35 | 50 | -13 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 744.50 | 50 | -13 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 735.95 | 50 | -13 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 742.45 | 50 | -13 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 753.75 | 50 | -13 | 15.5 | 1 | 0 | 0 | |||||||||
| 24 Mar | 739.10 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 725.30 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 744.30 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 741.25 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 756.00 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 754.75 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 750.10 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 752.40 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 757.15 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 761.60 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 789.90 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 778.00 | 63 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 770.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 770.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 764.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 754.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 752.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 710 expiring on 28APR2026
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 55, which was 11.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 55, which was 11.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 55, which was 11.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 55, which was 11.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 55, which was 11.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 55, which was 11.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 55, which was 11.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 55, which was 11.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 55, which was 11.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 55, which was 11.299999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 55, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 55, which was 5 higher than the previous day. The implied volatity was 44.77, the open interest changed by 0 which decreased total open position to 1
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 50, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 50, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 50, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 50, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 50, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 50, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 50, which was -13 lower than the previous day. The implied volatity was 15.5, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (4d) 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00111
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 780.60 | 0.15 | 0.09999999999999999 | 36.37 | 200 | -169 | 128 |
| 23 Apr | 778.90 | 0.05 | -0.05 | 27.66 | 5 | -1 | 297 |
| 22 Apr | 772.50 | 0.1 | -0.15 | 28.2 | 124 | -44 | 298 |
| 21 Apr | 762.50 | 0.25 | -0.25 | 26.08 | 187 | -23 | 342 |
| 20 Apr | 760.70 | 0.5 | -0.19999999999999996 | 26.48 | 71 | -2 | 364 |
| 17 Apr | 757.30 | 0.65 | -1.65 | 22.98 | 165 | -4 | 366 |
| 16 Apr | 744.40 | 2.25 | 0.55 | 24.62 | 75 | 2 | 369 |
| 15 Apr | 755.55 | 1.7 | -1.2500000000000002 | 26.36 | 23 | 8 | 367 |
| 13 Apr | 753.10 | 3 | 1 | 26.68 | 38 | -2 | 360 |
| 10 Apr | 763.25 | 2 | -1.7000000000000002 | 25.93 | 53 | 4 | 362 |
| 9 Apr | 747.35 | 3.7 | -0.55 | 25.66 | 36 | 9 | 358 |
| 8 Apr | 747.45 | 4.3 | -0.2 | 26.86 | 47 | -2 | 349 |
| 7 Apr | 753.25 | 4.25 | -1.15 | 28.4 | 35 | 10 | 351 |
| 6 Apr | 750.55 | 5.6 | 1.35 | 29.09 | 203 | 107 | 341 |
| 2 Apr | 761.35 | 4.3 | -3.45 | 27.61 | 95 | 0 | 234 |
| 1 Apr | 744.50 | 7.95 | -3.5 | 27.82 | 42 | 0 | 234 |
| 30 Mar | 735.95 | 11.45 | 2.25 | 28.03 | 17 | 1 | 234 |
| 27 Mar | 742.45 | 9.25 | 3.55 | 28.54 | 80 | 44 | 233 |
| 25 Mar | 753.75 | 5.6 | -2.5 | 25.51 | 82 | 19 | 189 |
| 24 Mar | 739.10 | 8.1 | -4.5 | 25.36 | 114 | -39 | 171 |
| 23 Mar | 725.30 | 12.95 | 8.55 | 24.86 | 329 | 212 | 213 |
| 20 Mar | 744.30 | 4.4 | -11.9 | - | 0 | 0 | 1 |
| 19 Mar | 741.25 | 4.4 | -11.9 | - | 0 | 0 | 1 |
| 18 Mar | 756.00 | 4.4 | -11.9 | - | 0 | 0 | 1 |
| 17 Mar | 754.75 | 4.4 | -11.9 | - | 0 | 0 | 1 |
| 16 Mar | 750.10 | 4.4 | -11.9 | - | 0 | 0 | 1 |
| 13 Mar | 752.40 | 4.4 | -11.9 | - | 0 | 0 | 1 |
| 12 Mar | 757.15 | 4.4 | -11.9 | - | 0 | 0 | 1 |
| 11 Mar | 761.60 | 4.4 | -11.9 | - | 0 | 0 | 1 |
| 10 Mar | 789.90 | 4.4 | -11.9 | - | 1 | 0 | 1 |
| 9 Mar | 778.00 | 4.4 | -11.9 | 24.39 | 1 | 0 | 0 |
| 6 Mar | 785.25 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 772.85 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 760.15 | 16.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 770.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 770.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 764.85 | 16.3 | 0 | 5.07 | 0 | 0 | 0 |
| 9 Feb | 754.85 | 16.3 | 0 | 4.92 | 0 | 0 | 0 |
| 6 Feb | 752.75 | 16.3 | 0 | 4.32 | 0 | 0 | 0 |
| 5 Feb | 748.30 | 16.3 | 0 | 3.86 | 0 | 0 | 0 |
| 4 Feb | 733.40 | 16.3 | 0 | 3.51 | 0 | 0 | 0 |
| 3 Feb | 732.85 | 16.3 | 0 | 2.94 | 0 | 0 | 0 |
| 2 Feb | 722.40 | 16.3 | 0 | 2.27 | 0 | 0 | 0 |
| 1 Feb | 720.65 | 16.3 | 0 | 2.54 | 0 | 0 | 0 |
| 30 Jan | 729.80 | 16.3 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 729.95 | 16.3 | 0 | 2.81 | 0 | 0 | 0 |
For Marico Limited - strike price 710 expiring on 28APR2026
Delta for 710 PE is -0.01
Historical price for 710 PE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 0.15, which was 0.09999999999999999 higher than the previous day. The implied volatity was 36.37, the open interest changed by -169 which decreased total open position to 128
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 27.66, the open interest changed by -1 which decreased total open position to 297
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 28.2, the open interest changed by -44 which decreased total open position to 298
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 26.08, the open interest changed by -23 which decreased total open position to 342
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0.5, which was -0.19999999999999996 lower than the previous day. The implied volatity was 26.48, the open interest changed by -2 which decreased total open position to 364
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0.65, which was -1.65 lower than the previous day. The implied volatity was 22.98, the open interest changed by -4 which decreased total open position to 366
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 2.25, which was 0.55 higher than the previous day. The implied volatity was 24.62, the open interest changed by 2 which increased total open position to 369
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 1.7, which was -1.2500000000000002 lower than the previous day. The implied volatity was 26.36, the open interest changed by 8 which increased total open position to 367
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 3, which was 1 higher than the previous day. The implied volatity was 26.68, the open interest changed by -2 which decreased total open position to 360
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 2, which was -1.7000000000000002 lower than the previous day. The implied volatity was 25.93, the open interest changed by 4 which increased total open position to 362
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was 25.66, the open interest changed by 9 which increased total open position to 358
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 4.3, which was -0.2 lower than the previous day. The implied volatity was 26.86, the open interest changed by -2 which decreased total open position to 349
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 4.25, which was -1.15 lower than the previous day. The implied volatity was 28.4, the open interest changed by 10 which increased total open position to 351
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 5.6, which was 1.35 higher than the previous day. The implied volatity was 29.09, the open interest changed by 107 which increased total open position to 341
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 4.3, which was -3.45 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 234
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 7.95, which was -3.5 lower than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 234
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 11.45, which was 2.25 higher than the previous day. The implied volatity was 28.03, the open interest changed by 1 which increased total open position to 234
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 9.25, which was 3.55 higher than the previous day. The implied volatity was 28.54, the open interest changed by 44 which increased total open position to 233
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 5.6, which was -2.5 lower than the previous day. The implied volatity was 25.51, the open interest changed by 19 which increased total open position to 189
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 8.1, which was -4.5 lower than the previous day. The implied volatity was 25.36, the open interest changed by -39 which decreased total open position to 171
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 12.95, which was 8.55 higher than the previous day. The implied volatity was 24.86, the open interest changed by 212 which increased total open position to 213
On 20 Mar MARICO was trading at 744.30. The strike last trading price was 4.4, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar MARICO was trading at 741.25. The strike last trading price was 4.4, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar MARICO was trading at 756.00. The strike last trading price was 4.4, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar MARICO was trading at 754.75. The strike last trading price was 4.4, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MARICO was trading at 750.10. The strike last trading price was 4.4, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Mar MARICO was trading at 752.40. The strike last trading price was 4.4, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar MARICO was trading at 757.15. The strike last trading price was 4.4, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar MARICO was trading at 761.60. The strike last trading price was 4.4, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar MARICO was trading at 789.90. The strike last trading price was 4.4, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar MARICO was trading at 778.00. The strike last trading price was 4.4, which was -11.9 lower than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MARICO was trading at 785.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
