MARICO
Marico Limited
Historical option data for MARICO
20 Dec 2024 04:10 PM IST
| MARICO 26DEC2024 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 627.95 | 0.25 | -0.05 | 44.37 | 3 | -1 | 89 | |||
| 19 Dec | 640.95 | 0.3 | -0.15 | 35.74 | 12 | -2 | 92 | |||
| 18 Dec | 640.85 | 0.45 | 0.10 | 36.31 | 30 | -15 | 93 | |||
| 17 Dec | 633.45 | 0.35 | -0.10 | 37.96 | 14 | -5 | 112 | |||
| 16 Dec | 645.10 | 0.45 | 0.00 | 30.73 | 39 | 10 | 123 | |||
| 13 Dec | 639.80 | 0.45 | -0.15 | 28.99 | 25 | -13 | 111 | |||
|
|
||||||||||
| 12 Dec | 635.90 | 0.6 | 0.10 | 30.11 | 250 | 24 | 123 | |||
| 11 Dec | 632.90 | 0.5 | 0.15 | 29.41 | 45 | 19 | 98 | |||
| 10 Dec | 613.90 | 0.35 | -0.05 | 32.97 | 5 | -3 | 79 | |||
| 9 Dec | 607.75 | 0.4 | -0.20 | 33.85 | 99 | -10 | 87 | |||
| 6 Dec | 633.65 | 0.6 | -0.05 | 26.59 | 29 | -7 | 102 | |||
| 5 Dec | 633.25 | 0.65 | -0.05 | 26.11 | 11 | -2 | 109 | |||
| 4 Dec | 631.60 | 0.7 | -0.35 | 26.27 | 67 | 6 | 111 | |||
| 3 Dec | 641.70 | 1.05 | -0.55 | 24.74 | 63 | 2 | 107 | |||
| 2 Dec | 646.55 | 1.6 | -0.55 | 24.84 | 124 | 35 | 107 | |||
| 29 Nov | 644.95 | 2.15 | -0.55 | 26.05 | 182 | 34 | 72 | |||
| 28 Nov | 644.85 | 2.7 | 1.90 | 26.55 | 266 | 37 | 38 | |||
| 27 Nov | 649.90 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 607.80 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 591.05 | 0.8 | 0.00 | 30.68 | 1 | 0 | 1 | |||
| 20 Nov | 590.95 | 0.8 | 0.00 | 29.71 | 1 | 1 | 0 | |||
| 19 Nov | 590.95 | 0.8 | -8.50 | 29.71 | 1 | 0 | 0 | |||
| 11 Nov | 617.10 | 9.3 | 10.10 | 0 | 0 | 0 | ||||
For Marico Limited - strike price 710 expiring on 26DEC2024
Delta for 710 CE is 0.02
Historical price for 710 CE is as follows
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 44.37, the open interest changed by -1 which decreased total open position to 89
On 19 Dec MARICO was trading at 640.95. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 35.74, the open interest changed by -2 which decreased total open position to 92
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 36.31, the open interest changed by -15 which decreased total open position to 93
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 37.96, the open interest changed by -5 which decreased total open position to 112
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 30.73, the open interest changed by 10 which increased total open position to 123
On 13 Dec MARICO was trading at 639.80. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 28.99, the open interest changed by -13 which decreased total open position to 111
On 12 Dec MARICO was trading at 635.90. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 30.11, the open interest changed by 24 which increased total open position to 123
On 11 Dec MARICO was trading at 632.90. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 29.41, the open interest changed by 19 which increased total open position to 98
On 10 Dec MARICO was trading at 613.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 32.97, the open interest changed by -3 which decreased total open position to 79
On 9 Dec MARICO was trading at 607.75. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 33.85, the open interest changed by -10 which decreased total open position to 87
On 6 Dec MARICO was trading at 633.65. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 26.59, the open interest changed by -7 which decreased total open position to 102
On 5 Dec MARICO was trading at 633.25. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 26.11, the open interest changed by -2 which decreased total open position to 109
On 4 Dec MARICO was trading at 631.60. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 26.27, the open interest changed by 6 which increased total open position to 111
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 24.74, the open interest changed by 2 which increased total open position to 107
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 24.84, the open interest changed by 35 which increased total open position to 107
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was 26.05, the open interest changed by 34 which increased total open position to 72
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 2.7, which was 1.90 higher than the previous day. The implied volatity was 26.55, the open interest changed by 37 which increased total open position to 38
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 1
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.8, which was -8.50 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0
| MARICO 26DEC2024 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 627.95 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 640.95 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 640.85 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 633.45 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 645.10 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 639.80 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 635.90 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 632.90 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 613.90 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 607.75 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 633.65 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 633.25 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 631.60 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 641.70 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 646.55 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 644.95 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 644.85 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 649.90 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 607.80 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 591.05 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 590.95 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 590.95 | 71.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 617.10 | 71.4 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 710 expiring on 26DEC2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 20 Dec MARICO was trading at 627.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MARICO was trading at 640.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MARICO was trading at 640.85. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MARICO was trading at 633.45. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MARICO was trading at 645.10. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MARICO was trading at 639.80. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MARICO was trading at 635.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MARICO was trading at 632.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MARICO was trading at 613.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MARICO was trading at 607.75. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MARICO was trading at 633.65. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MARICO was trading at 633.25. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MARICO was trading at 631.60. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MARICO was trading at 641.70. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MARICO was trading at 646.55. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MARICO was trading at 644.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MARICO was trading at 644.85. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MARICO was trading at 649.90. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MARICO was trading at 607.80. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 71.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARICO was trading at 617.10. The strike last trading price was 71.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
