MARICO
Marico Limited
Historical option data for MARICO
21 Nov 2024 04:10 PM IST
| MARICO 28NOV2024 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 591.05 | 124.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 590.95 | 124.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 590.95 | 124.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 595.15 | 124.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 592.25 | 124.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 597.20 | 124.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 595.55 | 124.4 | 124.40 | - | 0 | 0 | 0 | |||
| 8 Nov | 629.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 631.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 648.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 634.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Oct | 651.15 | 0 | - | 0 | 0 | 0 | ||||
For Marico Limited - strike price 550 expiring on 28NOV2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 124.4, which was 124.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARICO 28NOV2024 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.09
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 591.05 | 0.6 | -0.05 | 33.11 | 33 | 7 | 89 |
| 20 Nov | 590.95 | 0.65 | 0.00 | 29.79 | 70 | 16 | 86 |
| 19 Nov | 590.95 | 0.65 | -0.20 | 29.79 | 70 | 20 | 86 |
| 18 Nov | 595.15 | 0.85 | -0.30 | 32.76 | 103 | 10 | 68 |
| 14 Nov | 592.25 | 1.15 | -0.10 | 28.28 | 62 | 33 | 60 |
| 13 Nov | 597.20 | 1.25 | -0.25 | 30.18 | 51 | 7 | 27 |
| 12 Nov | 595.55 | 1.5 | 1.50 | 29.31 | 39 | 18 | 18 |
| 8 Nov | 629.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 631.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 648.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 634.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 651.15 | 0 | - | 0 | 0 | 0 | |
For Marico Limited - strike price 550 expiring on 28NOV2024
Delta for 550 PE is -0.05
Historical price for 550 PE is as follows
On 21 Nov MARICO was trading at 591.05. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 33.11, the open interest changed by 7 which increased total open position to 89
On 20 Nov MARICO was trading at 590.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 29.79, the open interest changed by 16 which increased total open position to 86
On 19 Nov MARICO was trading at 590.95. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 29.79, the open interest changed by 20 which increased total open position to 86
On 18 Nov MARICO was trading at 595.15. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 32.76, the open interest changed by 10 which increased total open position to 68
On 14 Nov MARICO was trading at 592.25. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 28.28, the open interest changed by 33 which increased total open position to 60
On 13 Nov MARICO was trading at 597.20. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 30.18, the open interest changed by 7 which increased total open position to 27
On 12 Nov MARICO was trading at 595.55. The strike last trading price was 1.5, which was 1.50 higher than the previous day. The implied volatity was 29.31, the open interest changed by 18 which increased total open position to 18
On 8 Nov MARICO was trading at 629.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARICO was trading at 631.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARICO was trading at 648.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARICO was trading at 634.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct MARICO was trading at 651.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
