MARICO
Marico Limited
Historical option data for MARICO
24 Apr 2026 01:28 PM IST
| MARICO 28-Apr-2026 (4d) 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 780.60 | 67 | 6.649999999999999 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 778.90 | 67 | 6.649999999999999 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 772.50 | 67 | 6.649999999999999 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 762.50 | 67 | 6.649999999999999 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 760.70 | 67 | 6.649999999999999 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 757.30 | 67 | 6.649999999999999 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 744.40 | 67 | 6.649999999999999 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 755.55 | 67 | 6.649999999999999 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 753.10 | 67 | 6.649999999999999 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 763.25 | 67 | 6.649999999999999 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 747.35 | 67 | -17.9 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 747.45 | 67 | -17.9 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 753.25 | 67 | -17.9 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 750.55 | 67 | -17.9 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 761.35 | 67 | -17.9 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 744.50 | 67 | -17.9 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 735.95 | 67 | -17.9 | 37.93 | 1 | 0 | 0 | |||||||||
| 27 Mar | 742.45 | 84.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 753.75 | 84.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 739.10 | 84.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 725.30 | 84.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 770.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 770.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 764.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 754.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 752.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 748.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 733.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 732.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 722.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 720.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 729.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 729.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 680 expiring on 28APR2026
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 67, which was 6.649999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 67, which was 6.649999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 67, which was 6.649999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 67, which was 6.649999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 67, which was 6.649999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 67, which was 6.649999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 67, which was 6.649999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 67, which was 6.649999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 67, which was 6.649999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 67, which was 6.649999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 67, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 67, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 67, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 67, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 67, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 67, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 67, which was -17.9 lower than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 84.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28-Apr-2026 (4d) 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 780.60 | 0.05 | 0.05 | - | 0 | 0 | 70 |
| 23 Apr | 778.90 | 0.05 | 0.05 | 35.18 | 0 | 0 | 70 |
| 22 Apr | 772.50 | 0.05 | 0 | 35.18 | 7 | -6 | 71 |
| 21 Apr | 762.50 | 0.05 | -0.09999999999999999 | 29.95 | 52 | -1 | 77 |
| 20 Apr | 760.70 | 0.1 | -0.04999999999999999 | 32.09 | 3 | 0 | 80 |
| 17 Apr | 757.30 | 0.15 | -0.35 | 27.64 | 153 | -7 | 81 |
| 16 Apr | 744.40 | 0.5 | -0.050000000000000044 | 27.84 | 22 | -3 | 90 |
| 15 Apr | 755.55 | 0.55 | 0.55 | - | 0 | 0 | 93 |
| 13 Apr | 753.10 | 0.55 | -0.1499999999999999 | 29.24 | 2 | 0 | 95 |
| 10 Apr | 763.25 | 0.7 | -0.7 | 27.84 | 1 | 0 | 96 |
| 9 Apr | 747.35 | 1.4 | -0.3 | 29.36 | 11 | -5 | 96 |
| 8 Apr | 747.45 | 1.7 | -0.4 | - | 0 | 0 | 101 |
| 7 Apr | 753.25 | 1.7 | -0.4 | 31.38 | 7 | -2 | 100 |
| 6 Apr | 750.55 | 2.05 | 0.15 | 30.83 | 102 | 66 | 99 |
| 2 Apr | 761.35 | 1.85 | -1.55 | 30.36 | 94 | -9 | 32 |
| 1 Apr | 744.50 | 3.5 | -1.85 | 30.13 | 63 | 11 | 41 |
| 30 Mar | 735.95 | 5.5 | 3.05 | 30.43 | 52 | 23 | 30 |
| 27 Mar | 742.45 | 2.45 | -2.75 | - | 0 | 0 | 7 |
| 25 Mar | 753.75 | 2.45 | -2.75 | 27.62 | 10 | 2 | 6 |
| 24 Mar | 739.10 | 5.2 | -3.5 | - | 0 | 0 | 4 |
| 23 Mar | 725.30 | 5.2 | -3.5 | 25.18 | 4 | 2 | 2 |
| 5 Mar | 778.85 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 771.85 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 779.15 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 788.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 805.75 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 806.35 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 810.35 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 801.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 788.20 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 780.15 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 795.95 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 774.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 772.85 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 760.15 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 770.65 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 770.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 764.85 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 754.85 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 752.75 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 748.30 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 733.40 | 8.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 732.85 | 8.7 | 0 | 5.3 | 0 | 0 | 0 |
| 2 Feb | 722.40 | 8.7 | 0 | 4.9 | 0 | 0 | 0 |
| 1 Feb | 720.65 | 8.7 | 0 | 4.92 | 0 | 0 | 0 |
| 30 Jan | 729.80 | 8.7 | 0 | 4.86 | 0 | 0 | 0 |
| 29 Jan | 729.95 | 8.7 | 0 | 5.14 | 0 | 0 | 0 |
For Marico Limited - strike price 680 expiring on 28APR2026
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 24 Apr MARICO was trading at 780.60. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 23 Apr MARICO was trading at 778.90. The strike last trading price was 0.05, which was 0.05 higher than the previous day. The implied volatity was 35.18, the open interest changed by 0 which decreased total open position to 70
On 22 Apr MARICO was trading at 772.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 35.18, the open interest changed by -6 which decreased total open position to 71
On 21 Apr MARICO was trading at 762.50. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 29.95, the open interest changed by -1 which decreased total open position to 77
On 20 Apr MARICO was trading at 760.70. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 80
On 17 Apr MARICO was trading at 757.30. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 27.64, the open interest changed by -7 which decreased total open position to 81
On 16 Apr MARICO was trading at 744.40. The strike last trading price was 0.5, which was -0.050000000000000044 lower than the previous day. The implied volatity was 27.84, the open interest changed by -3 which decreased total open position to 90
On 15 Apr MARICO was trading at 755.55. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 13 Apr MARICO was trading at 753.10. The strike last trading price was 0.55, which was -0.1499999999999999 lower than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 95
On 10 Apr MARICO was trading at 763.25. The strike last trading price was 0.7, which was -0.7 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 96
On 9 Apr MARICO was trading at 747.35. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was 29.36, the open interest changed by -5 which decreased total open position to 96
On 8 Apr MARICO was trading at 747.45. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 7 Apr MARICO was trading at 753.25. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 31.38, the open interest changed by -2 which decreased total open position to 100
On 6 Apr MARICO was trading at 750.55. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 30.83, the open interest changed by 66 which increased total open position to 99
On 2 Apr MARICO was trading at 761.35. The strike last trading price was 1.85, which was -1.55 lower than the previous day. The implied volatity was 30.36, the open interest changed by -9 which decreased total open position to 32
On 1 Apr MARICO was trading at 744.50. The strike last trading price was 3.5, which was -1.85 lower than the previous day. The implied volatity was 30.13, the open interest changed by 11 which increased total open position to 41
On 30 Mar MARICO was trading at 735.95. The strike last trading price was 5.5, which was 3.05 higher than the previous day. The implied volatity was 30.43, the open interest changed by 23 which increased total open position to 30
On 27 Mar MARICO was trading at 742.45. The strike last trading price was 2.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar MARICO was trading at 753.75. The strike last trading price was 2.45, which was -2.75 lower than the previous day. The implied volatity was 27.62, the open interest changed by 2 which increased total open position to 6
On 24 Mar MARICO was trading at 739.10. The strike last trading price was 5.2, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar MARICO was trading at 725.30. The strike last trading price was 5.2, which was -3.5 lower than the previous day. The implied volatity was 25.18, the open interest changed by 2 which increased total open position to 2
On 5 Mar MARICO was trading at 778.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MARICO was trading at 771.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MARICO was trading at 779.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MARICO was trading at 788.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MARICO was trading at 805.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MARICO was trading at 806.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MARICO was trading at 810.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MARICO was trading at 801.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MARICO was trading at 788.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MARICO was trading at 780.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MARICO was trading at 795.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MARICO was trading at 774.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MARICO was trading at 772.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MARICO was trading at 760.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MARICO was trading at 770.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MARICO was trading at 770.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MARICO was trading at 764.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MARICO was trading at 754.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MARICO was trading at 752.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MARICO was trading at 748.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MARICO was trading at 733.40. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MARICO was trading at 732.85. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MARICO was trading at 722.40. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MARICO was trading at 720.65. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MARICO was trading at 729.80. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MARICO was trading at 729.95. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
