MARICO

Marico Limited

730.5 +1.20 (0.16%)

L: 722.4 H: 735

Back to Option Chain

Historical option data for MARICO
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MARICO 30-DEC-2025 680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	730.50	59.6 ₹ 71,520	21.65 25980.00	-	0 0	0 0	0 0
8 Dec	729.30	59.6 ₹ 71,520	21.65 25980.00	-	0 0	0 0	14 16,800
5 Dec	736.65	59.6 ₹ 71,520	21.65 25980.00	-	60 72,000	-20 -24,000	15 18,000

4 Dec	714.65	37.95 ₹ 45,540	-4.8 -5760.00	-	28 33,600	20 24,000	35 42,000
3 Dec	710.65	42.5 ₹ 51,000	-8.6 -10320.00	-	0 0	15 18,000	0 0
2 Dec	717.35	42.5 ₹ 51,000	-8.6 -10320.00	16.98	17 20,400	10 12,000	10 12,000
1 Dec	718.95	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
28 Nov	717.40	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
27 Nov	727.40	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
26 Nov	734.10	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
25 Nov	731.35	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
24 Nov	735.95	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
21 Nov	739.90	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
20 Nov	736.15	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
19 Nov	748.15	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
18 Nov	756.45	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
17 Nov	760.70	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
14 Nov	738.70	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
13 Nov	722.00	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
12 Nov	720.95	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
11 Nov	713.00	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
10 Nov	719.25	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
4 Nov	717.30	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
3 Nov	722.20	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
30 Oct	721.50	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
29 Oct	721.80	51.1 ₹ 61,320	0 0.00	-	0 0	0 0	0 0
28 Oct	720.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	723.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	725.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	724.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	722.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	727.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	735.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	725.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	707.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	715.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	714.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Marico Limited - strike price 680 expiring on 30DEC2025

Delta for 680 CE is -

Historical price for 680 CE is as follows

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 59.6, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 59.6, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 59.6, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 15

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 37.95, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 35

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 42.5, which was -8.6 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 42.5, which was -8.6 lower than the previous day. The implied volatity was 16.98, the open interest changed by 10 which increased total open position to 10

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MARICO was trading at 717.30. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MARICO was trading at 722.20. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MARICO was trading at 721.80. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARICO was trading at 715.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

MARICO 30DEC2025 680 PE
Delta: -0.04 Vega: 0.14 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	730.50	0.5 ₹ 600	-0.15 -180.00	19.34	34 40,800	-12 -14,400	191 2,29,200
8 Dec	729.30	0.65 ₹ 780	0 0.00	18.09	93 1,11,600	-42 -50,400	204 2,44,800
5 Dec	736.65	0.65 ₹ 780	-1.1 -1320.00	19.32	160 1,92,000	-41 -49,200	249 2,98,800
4 Dec	714.65	1.75 ₹ 2,100	-0.85 -1020.00	17.57	80 96,000	22 26,400	291 3,49,200
3 Dec	710.65	2.55 ₹ 3,060	0.45 540.00	17.67	98 1,17,600	50 60,000	268 3,21,600
2 Dec	717.35	2 ₹ 2,400	0.1 120.00	17.92	100 1,20,000	40 48,000	216 2,59,200
1 Dec	718.95	1.95 ₹ 2,340	-0.25 -300.00	18.36	82 98,400	41 49,200	177 2,12,400
28 Nov	717.40	2.25 ₹ 2,700	0.9 1080.00	17.78	86 1,03,200	48 57,600	133 1,59,600
27 Nov	727.40	1.35 ₹ 1,620	0.1 120.00	17.90	85 1,02,000	7 8,400	84 1,00,800
26 Nov	734.10	1.25 ₹ 1,500	-0.5 -600.00	19.58	107 1,28,400	-1 -1,200	77 92,400
25 Nov	731.35	1.85 ₹ 2,220	-0.05 -60.00	19.17	129 1,54,800	4 4,800	77 92,400
24 Nov	735.95	2 ₹ 2,400	0 0.00	20.80	14 16,800	1 1,200	72 86,400
21 Nov	739.90	2 ₹ 2,400	-0.55 -660.00	20.61	56 67,200	8 9,600	70 84,000
20 Nov	736.15	2.55 ₹ 3,060	0.65 780.00	21.97	73 87,600	12 14,400	61 73,200
19 Nov	748.15	1.9 ₹ 2,280	0.05 60.00	23.32	67 80,400	14 16,800	49 58,800
18 Nov	756.45	1.85 ₹ 2,220	0.25 300.00	23.35	18 21,600	0 0	35 42,000
17 Nov	760.70	1.6 ₹ 1,920	-1.65 -1980.00	23.29	31 37,200	16 19,200	35 42,000
14 Nov	738.70	3.2 ₹ 3,840	-3.2 -3840.00	22.35	14 16,800	7 8,400	16 19,200
13 Nov	722.00	6.4 ₹ 7,680	0 0.00	23.78	1 1,200	0 0	8 9,600
12 Nov	720.95	6.4 ₹ 7,680	-1.8 -2160.00	22.66	3 3,600	1 1,200	9 10,800
11 Nov	713.00	8.2 ₹ 9,840	0.2 240.00	23.23	1 1,200	0 0	7 8,400
10 Nov	719.25	8 ₹ 9,600	-0.75 -900.00	-	0 0	0 0	0 0
4 Nov	717.30	8 ₹ 9,600	-0.75 -900.00	23.42	1 1,200	0 0	6 7,200
3 Nov	722.20	8.75 ₹ 10,500	0.25 300.00	25.06	2 2,400	1 1,200	5 6,000
30 Oct	721.50	8.5 ₹ 10,200	-14.95 -17940.00	24.48	4 4,800	3 3,600	3 3,600
29 Oct	721.80	23.45 ₹ 28,140	0 0.00	5.09	0 0	0 0	0 0
28 Oct	720.05	23.45 ₹ 28,140	0 0.00	4.95	0 0	0 0	0 0
27 Oct	723.60	23.45 ₹ 28,140	0 0.00	5.17	0 0	0 0	0 0
24 Oct	725.85	23.45 ₹ 28,140	0 0.00	5.32	0 0	0 0	0 0
23 Oct	724.80	23.45 ₹ 28,140	0 0.00	5.02	0 0	0 0	0 0
21 Oct	722.05	23.45 ₹ 28,140	0 0.00	4.81	0 0	0 0	0 0
20 Oct	727.35	23.45 ₹ 28,140	0 0.00	5.36	0 0	0 0	0 0
17 Oct	735.15	23.45 ₹ 28,140	0 0.00	-	0 0	0 0	0 0
16 Oct	725.70	23.45 ₹ 28,140	0 0.00	5.21	0 0	0 0	0 0
15 Oct	707.80	23.45 ₹ 28,140	0 0.00	-	0 0	0 0	0 0
14 Oct	708.20	23.45 ₹ 28,140	0 0.00	3.74	0 0	0 0	0 0
13 Oct	713.35	23.45 ₹ 28,140	0 0.00	-	0 0	0 0	0 0
10 Oct	714.30	23.45 ₹ 28,140	0 0.00	4.18	0 0	0 0	0 0
9 Oct	715.85	23.45 ₹ 28,140	0 0.00	-	0 0	0 0	0 0
8 Oct	710.80	23.45 ₹ 28,140	0 0.00	3.86	0 0	0 0	0 0
7 Oct	714.95	23.45 ₹ 28,140	0 0.00	-	0 0	0 0	0 0
6 Oct	715.55	23.45 ₹ 28,140	0 0.00	-	0 0	0 0	0 0
3 Oct	710.95	0 ₹ 0	0 0.00	3.92	0 0	0 0	0 0

For Marico Limited - strike price 680 expiring on 30DEC2025

Delta for 680 PE is -0.04

Historical price for 680 PE is as follows

On 9 Dec MARICO was trading at 730.50. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 19.34, the open interest changed by -12 which decreased total open position to 191

On 8 Dec MARICO was trading at 729.30. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 18.09, the open interest changed by -42 which decreased total open position to 204

On 5 Dec MARICO was trading at 736.65. The strike last trading price was 0.65, which was -1.1 lower than the previous day. The implied volatity was 19.32, the open interest changed by -41 which decreased total open position to 249

On 4 Dec MARICO was trading at 714.65. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was 17.57, the open interest changed by 22 which increased total open position to 291

On 3 Dec MARICO was trading at 710.65. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was 17.67, the open interest changed by 50 which increased total open position to 268

On 2 Dec MARICO was trading at 717.35. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 17.92, the open interest changed by 40 which increased total open position to 216

On 1 Dec MARICO was trading at 718.95. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was 18.36, the open interest changed by 41 which increased total open position to 177

On 28 Nov MARICO was trading at 717.40. The strike last trading price was 2.25, which was 0.9 higher than the previous day. The implied volatity was 17.78, the open interest changed by 48 which increased total open position to 133

On 27 Nov MARICO was trading at 727.40. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 17.90, the open interest changed by 7 which increased total open position to 84

On 26 Nov MARICO was trading at 734.10. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 19.58, the open interest changed by -1 which decreased total open position to 77

On 25 Nov MARICO was trading at 731.35. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 19.17, the open interest changed by 4 which increased total open position to 77

On 24 Nov MARICO was trading at 735.95. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 20.80, the open interest changed by 1 which increased total open position to 72

On 21 Nov MARICO was trading at 739.90. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 20.61, the open interest changed by 8 which increased total open position to 70

On 20 Nov MARICO was trading at 736.15. The strike last trading price was 2.55, which was 0.65 higher than the previous day. The implied volatity was 21.97, the open interest changed by 12 which increased total open position to 61

On 19 Nov MARICO was trading at 748.15. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 23.32, the open interest changed by 14 which increased total open position to 49

On 18 Nov MARICO was trading at 756.45. The strike last trading price was 1.85, which was 0.25 higher than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 35

On 17 Nov MARICO was trading at 760.70. The strike last trading price was 1.6, which was -1.65 lower than the previous day. The implied volatity was 23.29, the open interest changed by 16 which increased total open position to 35

On 14 Nov MARICO was trading at 738.70. The strike last trading price was 3.2, which was -3.2 lower than the previous day. The implied volatity was 22.35, the open interest changed by 7 which increased total open position to 16

On 13 Nov MARICO was trading at 722.00. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 8

On 12 Nov MARICO was trading at 720.95. The strike last trading price was 6.4, which was -1.8 lower than the previous day. The implied volatity was 22.66, the open interest changed by 1 which increased total open position to 9

On 11 Nov MARICO was trading at 713.00. The strike last trading price was 8.2, which was 0.2 higher than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 7

On 10 Nov MARICO was trading at 719.25. The strike last trading price was 8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MARICO was trading at 717.30. The strike last trading price was 8, which was -0.75 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 6

On 3 Nov MARICO was trading at 722.20. The strike last trading price was 8.75, which was 0.25 higher than the previous day. The implied volatity was 25.06, the open interest changed by 1 which increased total open position to 5

On 30 Oct MARICO was trading at 721.50. The strike last trading price was 8.5, which was -14.95 lower than the previous day. The implied volatity was 24.48, the open interest changed by 3 which increased total open position to 3

On 29 Oct MARICO was trading at 721.80. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MARICO was trading at 720.05. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MARICO was trading at 723.60. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MARICO was trading at 725.85. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MARICO was trading at 724.80. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MARICO was trading at 722.05. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MARICO was trading at 727.35. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MARICO was trading at 735.15. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct MARICO was trading at 725.70. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

On 15 Oct MARICO was trading at 707.80. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct MARICO was trading at 708.20. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 13 Oct MARICO was trading at 713.35. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct MARICO was trading at 714.30. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 9 Oct MARICO was trading at 715.85. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct MARICO was trading at 710.80. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 7 Oct MARICO was trading at 714.95. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct MARICO was trading at 715.55. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct MARICO was trading at 710.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for MARICO

MARICO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD