MARICO
Marico Limited
Historical option data for MARICO
17 Oct 2024 04:10 PM IST
| MARICO 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 666.10 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 685.70 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 685.50 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 685.10 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 697.90 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 678.80 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 699.05 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 693.65 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 692.45 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 693.60 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 689.20 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 705.10 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 702.50 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 709.00 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 697.00 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 695.20 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 681.95 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 676.00 | 103.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 103.75 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 590 expiring on 31OCT2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 666.10 | 1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 685.70 | 1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 685.50 | 1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 685.10 | 1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 697.90 | 1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 678.80 | 1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 699.05 | 1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 693.65 | 1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 692.45 | 1 | -0.20 | 3,600 | 0 | 1,200 |
| 26 Sept | 693.60 | 1.2 | -0.30 | 1,200 | 0 | 1,200 |
| 25 Sept | 689.20 | 1.5 | -5.85 | 22,800 | 0 | 0 |
| 24 Sept | 705.10 | 7.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 702.50 | 7.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 709.00 | 7.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 697.00 | 7.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 695.20 | 7.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 681.95 | 7.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 676.00 | 7.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 7.35 | 0 | 0 | 0 | |
For Marico Limited - strike price 590 expiring on 31OCT2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 17 Oct MARICO was trading at 666.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MARICO was trading at 685.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MARICO was trading at 685.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MARICO was trading at 685.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MARICO was trading at 697.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MARICO was trading at 678.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MARICO was trading at 699.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MARICO was trading at 693.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MARICO was trading at 692.45. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Sept MARICO was trading at 693.60. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 25 Sept MARICO was trading at 689.20. The strike last trading price was 1.5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MARICO was trading at 705.10. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MARICO was trading at 702.50. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MARICO was trading at 709.00. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MARICO was trading at 697.00. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MARICO was trading at 695.20. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MARICO was trading at 681.95. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MARICO was trading at 676.00. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
