MARICO
Marico Limited
Historical option data for MARICO
06 Sep 2024 04:10 PM IST
| MARICO 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 665.25 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 643.90 | 98 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 645.60 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 640.05 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 650.95 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.15 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 660.75 | 98 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.90 | 98 | 32.55 | 0 | 0 | 0 | ||||
| 23 Aug | 678.20 | 65.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 668.90 | 65.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 669.15 | 65.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 660.55 | 65.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 644.65 | 65.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 653.00 | 65.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 652.25 | 65.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 628.50 | 65.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 672.15 | 65.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 674.10 | 65.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 681.00 | 65.45 | 65.45 | 0 | 0 | 0 | ||||
| 8 Jul | 641.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 615.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 608.05 | 0 | 0 | 0 | 0 | |||||
For Marico Limited - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 98, which was 32.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 65.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 65.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 65.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 65.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 65.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 65.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 65.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 65.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 65.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 65.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 65.45, which was 65.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MARICO was trading at 641.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 665.25 | 0.65 | -0.35 | 2,400 | 0 | 2,400 |
| 5 Sept | 643.90 | 1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 645.60 | 1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 640.05 | 1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 650.95 | 1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.15 | 1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 660.75 | 1 | 0.00 | 4,800 | 0 | 2,400 |
| 28 Aug | 661.90 | 1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 678.20 | 1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 668.90 | 1 | 0.00 | 3,600 | 0 | 2,400 |
| 19 Aug | 669.15 | 1 | 0.00 | 7,200 | 2,400 | 3,600 |
| 13 Aug | 660.55 | 1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 644.65 | 1 | -6.00 | 2,400 | 0 | 1,200 |
| 9 Aug | 653.00 | 7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 652.25 | 7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 628.50 | 7 | -6.50 | 10,800 | 1,200 | 1,200 |
| 5 Aug | 672.15 | 13.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 674.10 | 13.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 681.00 | 13.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 641.30 | 13.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 615.35 | 13.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 608.05 | 13.5 | 0 | 0 | 0 | |
For Marico Limited - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 6 Sept MARICO was trading at 665.25. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 5 Sept MARICO was trading at 643.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MARICO was trading at 645.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MARICO was trading at 640.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MARICO was trading at 650.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MARICO was trading at 647.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MARICO was trading at 660.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 28 Aug MARICO was trading at 661.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MARICO was trading at 678.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug MARICO was trading at 668.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 19 Aug MARICO was trading at 669.15. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 13 Aug MARICO was trading at 660.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MARICO was trading at 644.65. The strike last trading price was 1, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 9 Aug MARICO was trading at 653.00. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MARICO was trading at 652.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MARICO was trading at 628.50. The strike last trading price was 7, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 5 Aug MARICO was trading at 672.15. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul MARICO was trading at 674.10. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MARICO was trading at 681.00. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MARICO was trading at 641.30. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul MARICO was trading at 615.35. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MARICO was trading at 608.05. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0