SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Jan 2025 01:31 PM IST
SBICARD 30JAN2025 685 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 756.85 | 71.75 | 1.95 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 760.00 | 71.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 756.55 | 71.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 762.60 | 71.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 761.50 | 71.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 740.85 | 71.75 | 0.00 | 0.00 | 0 | 2 | 0 | |||
16 Jan | 752.75 | 71.75 | 34.35 | - | 8 | 2 | 112 | |||
15 Jan | 735.20 | 37.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 734.70 | 37.4 | 0.00 | 0.00 | 0 | -10 | 0 | |||
13 Jan | 713.55 | 37.4 | -5.40 | 30.10 | 15 | -9 | 111 | |||
10 Jan | 722.55 | 42.8 | -8.55 | 22.54 | 2 | 0 | 122 | |||
9 Jan | 730.70 | 51.35 | -3.65 | 21.33 | 144 | 28 | 122 | |||
8 Jan | 737.25 | 55 | -0.35 | - | 1 | 0 | 94 | |||
|
||||||||||
7 Jan | 732.95 | 55.35 | 0.00 | 0.00 | 0 | -8 | 0 | |||
6 Jan | 730.50 | 55.35 | 6.90 | 32.11 | 25 | -7 | 95 | |||
3 Jan | 723.55 | 48.45 | 20.50 | 25.93 | 167 | -15 | 102 | |||
2 Jan | 702.70 | 27.95 | 13.80 | 17.29 | 351 | 18 | 119 | |||
1 Jan | 677.80 | 14.15 | 4.50 | 20.83 | 173 | 2 | 100 | |||
31 Dec | 663.85 | 9.65 | -2.45 | 20.86 | 75 | 5 | 99 | |||
30 Dec | 669.50 | 12.1 | -0.20 | 20.55 | 107 | 18 | 94 | |||
27 Dec | 675.30 | 12.3 | -4.80 | 16.00 | 244 | 51 | 75 | |||
26 Dec | 679.20 | 17.1 | -34.35 | 19.77 | 50 | 23 | 23 | |||
24 Dec | 695.90 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 691.30 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 687.00 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 703.40 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 710.55 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 715.35 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 728.35 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 725.45 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 726.80 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 730.75 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 729.50 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 719.65 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 717.40 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 724.40 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 714.70 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 704.40 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 703.05 | 51.45 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 700.60 | 51.45 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 685 expiring on 30JAN2025
Delta for 685 CE is 0.00
Historical price for 685 CE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 71.75, which was 1.95 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 71.75, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 112
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 37.4, which was -5.40 lower than the previous day. The implied volatity was 30.10, the open interest changed by -9 which decreased total open position to 111
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 42.8, which was -8.55 lower than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 122
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 51.35, which was -3.65 lower than the previous day. The implied volatity was 21.33, the open interest changed by 28 which increased total open position to 122
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 55.35, which was 6.90 higher than the previous day. The implied volatity was 32.11, the open interest changed by -7 which decreased total open position to 95
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 48.45, which was 20.50 higher than the previous day. The implied volatity was 25.93, the open interest changed by -15 which decreased total open position to 102
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 27.95, which was 13.80 higher than the previous day. The implied volatity was 17.29, the open interest changed by 18 which increased total open position to 119
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 14.15, which was 4.50 higher than the previous day. The implied volatity was 20.83, the open interest changed by 2 which increased total open position to 100
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 9.65, which was -2.45 lower than the previous day. The implied volatity was 20.86, the open interest changed by 5 which increased total open position to 99
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 12.1, which was -0.20 lower than the previous day. The implied volatity was 20.55, the open interest changed by 18 which increased total open position to 94
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 12.3, which was -4.80 lower than the previous day. The implied volatity was 16.00, the open interest changed by 51 which increased total open position to 75
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 17.1, which was -34.35 lower than the previous day. The implied volatity was 19.77, the open interest changed by 23 which increased total open position to 23
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 51.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SBICARD 30JAN2025 685 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.08
Vega: 0.14
Theta: -0.62
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 756.85 | 1.9 | 0.55 | 56.04 | 397 | 19 | 356 |
23 Jan | 760.00 | 1.45 | 0.30 | 50.61 | 85 | -41 | 337 |
22 Jan | 756.55 | 1.15 | -0.20 | 43.81 | 97 | 30 | 363 |
21 Jan | 762.60 | 1.35 | -0.45 | 45.55 | 143 | 20 | 332 |
20 Jan | 761.50 | 1.8 | -2.40 | 44.80 | 262 | 42 | 313 |
17 Jan | 740.85 | 4.2 | 1.70 | 40.53 | 388 | 77 | 272 |
16 Jan | 752.75 | 2.5 | -1.00 | 42.48 | 216 | 14 | 186 |
15 Jan | 735.20 | 3.5 | -0.05 | 36.27 | 277 | 55 | 169 |
14 Jan | 734.70 | 3.55 | -4.10 | 33.45 | 139 | 10 | 113 |
13 Jan | 713.55 | 7.65 | 1.20 | 32.03 | 177 | -39 | 104 |
10 Jan | 722.55 | 6.45 | 2.30 | 31.47 | 302 | 40 | 143 |
9 Jan | 730.70 | 4.15 | 0.30 | 29.50 | 93 | 23 | 103 |
8 Jan | 737.25 | 3.85 | -1.00 | 29.88 | 35 | 0 | 79 |
7 Jan | 732.95 | 4.85 | -0.55 | 30.43 | 60 | 9 | 80 |
6 Jan | 730.50 | 5.4 | -0.65 | 29.95 | 431 | -45 | 71 |
3 Jan | 723.55 | 6.05 | -3.20 | 27.53 | 529 | 7 | 116 |
2 Jan | 702.70 | 9.25 | -9.90 | 24.36 | 234 | 52 | 110 |
1 Jan | 677.80 | 19.15 | -6.85 | 22.70 | 43 | 11 | 55 |
31 Dec | 663.85 | 26 | 5.05 | 22.81 | 12 | 2 | 45 |
30 Dec | 669.50 | 20.95 | 0.00 | 20.61 | 19 | -4 | 42 |
27 Dec | 675.30 | 20.95 | 2.75 | 24.26 | 75 | 21 | 47 |
26 Dec | 679.20 | 18.2 | 0.35 | 22.32 | 58 | 24 | 26 |
24 Dec | 695.90 | 17.85 | 7.10 | 29.27 | 1 | 0 | 1 |
23 Dec | 691.30 | 10.75 | 0.00 | 0.00 | 0 | 1 | 0 |
20 Dec | 687.00 | 10.75 | -5.20 | 17.24 | 2 | 1 | 1 |
19 Dec | 703.40 | 15.95 | 0.00 | 3.11 | 0 | 0 | 0 |
18 Dec | 710.55 | 15.95 | 0.00 | 4.17 | 0 | 0 | 0 |
17 Dec | 715.35 | 15.95 | 0.00 | 4.34 | 0 | 0 | 0 |
16 Dec | 728.35 | 15.95 | 0.00 | 5.76 | 0 | 0 | 0 |
13 Dec | 725.45 | 15.95 | 0.00 | 5.42 | 0 | 0 | 0 |
12 Dec | 726.80 | 15.95 | 0.00 | 5.57 | 0 | 0 | 0 |
11 Dec | 730.75 | 15.95 | 0.00 | 5.58 | 0 | 0 | 0 |
10 Dec | 729.50 | 15.95 | 0.00 | 5.51 | 0 | 0 | 0 |
9 Dec | 719.65 | 15.95 | 0.00 | 4.64 | 0 | 0 | 0 |
6 Dec | 717.40 | 15.95 | 0.00 | 4.35 | 0 | 0 | 0 |
5 Dec | 724.40 | 15.95 | 0.00 | 4.97 | 0 | 0 | 0 |
4 Dec | 714.70 | 15.95 | 0.00 | 3.80 | 0 | 0 | 0 |
3 Dec | 704.40 | 15.95 | 0.00 | 3.05 | 0 | 0 | 0 |
2 Dec | 703.05 | 15.95 | 0.00 | 2.99 | 0 | 0 | 0 |
29 Nov | 700.60 | 15.95 | 2.66 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 685 expiring on 30JAN2025
Delta for 685 PE is -0.08
Historical price for 685 PE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was 56.04, the open interest changed by 19 which increased total open position to 356
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was 50.61, the open interest changed by -41 which decreased total open position to 337
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 43.81, the open interest changed by 30 which increased total open position to 363
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 45.55, the open interest changed by 20 which increased total open position to 332
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 1.8, which was -2.40 lower than the previous day. The implied volatity was 44.80, the open interest changed by 42 which increased total open position to 313
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 4.2, which was 1.70 higher than the previous day. The implied volatity was 40.53, the open interest changed by 77 which increased total open position to 272
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was 42.48, the open interest changed by 14 which increased total open position to 186
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was 36.27, the open interest changed by 55 which increased total open position to 169
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 3.55, which was -4.10 lower than the previous day. The implied volatity was 33.45, the open interest changed by 10 which increased total open position to 113
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 7.65, which was 1.20 higher than the previous day. The implied volatity was 32.03, the open interest changed by -39 which decreased total open position to 104
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 6.45, which was 2.30 higher than the previous day. The implied volatity was 31.47, the open interest changed by 40 which increased total open position to 143
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 4.15, which was 0.30 higher than the previous day. The implied volatity was 29.50, the open interest changed by 23 which increased total open position to 103
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 3.85, which was -1.00 lower than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 79
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 4.85, which was -0.55 lower than the previous day. The implied volatity was 30.43, the open interest changed by 9 which increased total open position to 80
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was 29.95, the open interest changed by -45 which decreased total open position to 71
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 6.05, which was -3.20 lower than the previous day. The implied volatity was 27.53, the open interest changed by 7 which increased total open position to 116
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 9.25, which was -9.90 lower than the previous day. The implied volatity was 24.36, the open interest changed by 52 which increased total open position to 110
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 19.15, which was -6.85 lower than the previous day. The implied volatity was 22.70, the open interest changed by 11 which increased total open position to 55
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 26, which was 5.05 higher than the previous day. The implied volatity was 22.81, the open interest changed by 2 which increased total open position to 45
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was 20.61, the open interest changed by -4 which decreased total open position to 42
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 20.95, which was 2.75 higher than the previous day. The implied volatity was 24.26, the open interest changed by 21 which increased total open position to 47
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 18.2, which was 0.35 higher than the previous day. The implied volatity was 22.32, the open interest changed by 24 which increased total open position to 26
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 17.85, which was 7.10 higher than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 1
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 10.75, which was -5.20 lower than the previous day. The implied volatity was 17.24, the open interest changed by 1 which increased total open position to 1
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0