SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Jan 2025 01:31 PM IST
SBICARD 30JAN2025 675 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 756.85 | 72.95 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 760.00 | 72.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 756.55 | 72.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 762.60 | 72.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 761.50 | 72.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
17 Jan | 740.85 | 72.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
16 Jan | 752.75 | 72.95 | 15.00 | - | 1 | 0 | 70 | |||
15 Jan | 735.20 | 57.95 | 13.70 | - | 10 | -4 | 71 | |||
14 Jan | 734.70 | 44.25 | 0.00 | 0.00 | 0 | 2 | 0 | |||
13 Jan | 713.55 | 44.25 | -8.95 | 27.84 | 3 | 1 | 74 | |||
10 Jan | 722.55 | 53.2 | -12.90 | 27.79 | 3 | -2 | 74 | |||
9 Jan | 730.70 | 66.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 737.25 | 66.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 732.95 | 66.1 | 0.00 | 0.00 | 0 | -5 | 0 | |||
6 Jan | 730.50 | 66.1 | 12.70 | 37.92 | 8 | -4 | 77 | |||
3 Jan | 723.55 | 53.4 | 17.50 | 14.04 | 9 | -7 | 82 | |||
2 Jan | 702.70 | 35.9 | 16.90 | 17.40 | 77 | -10 | 91 | |||
1 Jan | 677.80 | 19 | 5.55 | 20.65 | 310 | -20 | 102 | |||
31 Dec | 663.85 | 13.45 | -3.65 | 20.76 | 165 | 53 | 116 | |||
30 Dec | 669.50 | 17.1 | 0.20 | 21.24 | 222 | 30 | 64 | |||
27 Dec | 675.30 | 16.9 | -6.10 | 15.21 | 63 | 31 | 32 | |||
26 Dec | 679.20 | 23 | -35.20 | 20.39 | 1 | 0 | 0 | |||
24 Dec | 695.90 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 691.30 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 687.00 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 703.40 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 710.55 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 715.35 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 728.35 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 725.45 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 726.80 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 730.75 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 729.50 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 719.65 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 717.40 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 724.40 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 714.70 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 704.40 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 703.05 | 58.2 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 700.60 | 58.2 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 675 expiring on 30JAN2025
Delta for 675 CE is 0.00
Historical price for 675 CE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 72.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 72.95, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 57.95, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 71
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 44.25, which was -8.95 lower than the previous day. The implied volatity was 27.84, the open interest changed by 1 which increased total open position to 74
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 53.2, which was -12.90 lower than the previous day. The implied volatity was 27.79, the open interest changed by -2 which decreased total open position to 74
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 66.1, which was 12.70 higher than the previous day. The implied volatity was 37.92, the open interest changed by -4 which decreased total open position to 77
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 53.4, which was 17.50 higher than the previous day. The implied volatity was 14.04, the open interest changed by -7 which decreased total open position to 82
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 35.9, which was 16.90 higher than the previous day. The implied volatity was 17.40, the open interest changed by -10 which decreased total open position to 91
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 19, which was 5.55 higher than the previous day. The implied volatity was 20.65, the open interest changed by -20 which decreased total open position to 102
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 13.45, which was -3.65 lower than the previous day. The implied volatity was 20.76, the open interest changed by 53 which increased total open position to 116
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 17.1, which was 0.20 higher than the previous day. The implied volatity was 21.24, the open interest changed by 30 which increased total open position to 64
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 16.9, which was -6.10 lower than the previous day. The implied volatity was 15.21, the open interest changed by 31 which increased total open position to 32
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 23, which was -35.20 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SBICARD 30JAN2025 675 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.05
Vega: 0.11
Theta: -0.49
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 756.85 | 1.3 | 0.3 | 57.14 | 57 | 2 | 162 |
23 Jan | 760.00 | 1 | 0.00 | 51.94 | 1 | 0 | 160 |
22 Jan | 756.55 | 1 | -0.10 | 47.43 | 4 | 0 | 163 |
21 Jan | 762.60 | 1.1 | -0.15 | 48.23 | 41 | -20 | 163 |
20 Jan | 761.50 | 1.25 | -1.75 | 45.74 | 91 | -20 | 181 |
17 Jan | 740.85 | 3 | 0.85 | 41.18 | 47 | 26 | 201 |
16 Jan | 752.75 | 2.15 | -0.45 | 45.01 | 24 | -4 | 176 |
15 Jan | 735.20 | 2.6 | 0.15 | 37.47 | 188 | -20 | 180 |
14 Jan | 734.70 | 2.45 | -3.15 | 33.85 | 148 | 36 | 202 |
13 Jan | 713.55 | 5.6 | 0.95 | 32.84 | 89 | 11 | 167 |
10 Jan | 722.55 | 4.65 | 1.75 | 31.96 | 146 | 17 | 155 |
9 Jan | 730.70 | 2.9 | 0.10 | 30.02 | 95 | 28 | 137 |
8 Jan | 737.25 | 2.8 | -0.60 | 30.67 | 67 | -18 | 108 |
7 Jan | 732.95 | 3.4 | -0.60 | 30.67 | 105 | 23 | 130 |
6 Jan | 730.50 | 4 | -0.60 | 30.65 | 532 | -14 | 104 |
3 Jan | 723.55 | 4.6 | -2.25 | 28.45 | 572 | -8 | 121 |
2 Jan | 702.70 | 6.85 | -7.25 | 25.06 | 264 | 15 | 129 |
1 Jan | 677.80 | 14.1 | -4.65 | 22.58 | 114 | 35 | 112 |
31 Dec | 663.85 | 18.75 | 3.25 | 21.13 | 75 | -5 | 75 |
30 Dec | 669.50 | 15.5 | -0.20 | 20.61 | 127 | 32 | 77 |
27 Dec | 675.30 | 15.7 | 2.85 | 23.77 | 129 | 43 | 43 |
26 Dec | 679.20 | 12.85 | 0.00 | 1.62 | 0 | 0 | 0 |
24 Dec | 695.90 | 12.85 | 0.00 | 3.49 | 0 | 0 | 0 |
23 Dec | 691.30 | 12.85 | 0.00 | 3.19 | 0 | 0 | 0 |
20 Dec | 687.00 | 12.85 | 0.00 | 2.84 | 0 | 0 | 0 |
19 Dec | 703.40 | 12.85 | 0.00 | 4.51 | 0 | 0 | 0 |
18 Dec | 710.55 | 12.85 | 0.00 | 4.96 | 0 | 0 | 0 |
17 Dec | 715.35 | 12.85 | 0.00 | 5.50 | 0 | 0 | 0 |
16 Dec | 728.35 | 12.85 | 0.00 | 6.83 | 0 | 0 | 0 |
13 Dec | 725.45 | 12.85 | 0.00 | 6.12 | 0 | 0 | 0 |
12 Dec | 726.80 | 12.85 | 0.00 | 6.71 | 0 | 0 | 0 |
11 Dec | 730.75 | 12.85 | 0.00 | 6.42 | 0 | 0 | 0 |
10 Dec | 729.50 | 12.85 | 0.00 | 6.52 | 0 | 0 | 0 |
9 Dec | 719.65 | 12.85 | 0.00 | 5.72 | 0 | 0 | 0 |
6 Dec | 717.40 | 12.85 | 0.00 | 5.34 | 0 | 0 | 0 |
5 Dec | 724.40 | 12.85 | 0.00 | 5.96 | 0 | 0 | 0 |
4 Dec | 714.70 | 12.85 | 0.00 | 4.78 | 0 | 0 | 0 |
3 Dec | 704.40 | 12.85 | 0.00 | 4.05 | 0 | 0 | 0 |
2 Dec | 703.05 | 12.85 | 0.00 | 3.98 | 0 | 0 | 0 |
29 Nov | 700.60 | 12.85 | 3.63 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 675 expiring on 30JAN2025
Delta for 675 PE is -0.05
Historical price for 675 PE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 57.14, the open interest changed by 2 which increased total open position to 162
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 51.94, the open interest changed by 0 which decreased total open position to 160
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 47.43, the open interest changed by 0 which decreased total open position to 163
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 48.23, the open interest changed by -20 which decreased total open position to 163
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 1.25, which was -1.75 lower than the previous day. The implied volatity was 45.74, the open interest changed by -20 which decreased total open position to 181
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 3, which was 0.85 higher than the previous day. The implied volatity was 41.18, the open interest changed by 26 which increased total open position to 201
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 45.01, the open interest changed by -4 which decreased total open position to 176
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was 37.47, the open interest changed by -20 which decreased total open position to 180
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 2.45, which was -3.15 lower than the previous day. The implied volatity was 33.85, the open interest changed by 36 which increased total open position to 202
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 5.6, which was 0.95 higher than the previous day. The implied volatity was 32.84, the open interest changed by 11 which increased total open position to 167
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 4.65, which was 1.75 higher than the previous day. The implied volatity was 31.96, the open interest changed by 17 which increased total open position to 155
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was 30.02, the open interest changed by 28 which increased total open position to 137
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 2.8, which was -0.60 lower than the previous day. The implied volatity was 30.67, the open interest changed by -18 which decreased total open position to 108
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 3.4, which was -0.60 lower than the previous day. The implied volatity was 30.67, the open interest changed by 23 which increased total open position to 130
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was 30.65, the open interest changed by -14 which decreased total open position to 104
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 4.6, which was -2.25 lower than the previous day. The implied volatity was 28.45, the open interest changed by -8 which decreased total open position to 121
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 6.85, which was -7.25 lower than the previous day. The implied volatity was 25.06, the open interest changed by 15 which increased total open position to 129
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 14.1, which was -4.65 lower than the previous day. The implied volatity was 22.58, the open interest changed by 35 which increased total open position to 112
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 18.75, which was 3.25 higher than the previous day. The implied volatity was 21.13, the open interest changed by -5 which decreased total open position to 75
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 15.5, which was -0.20 lower than the previous day. The implied volatity was 20.61, the open interest changed by 32 which increased total open position to 77
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 15.7, which was 2.85 higher than the previous day. The implied volatity was 23.77, the open interest changed by 43 which increased total open position to 43
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0