SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 15.5 | 10.30 | 90,07,200 | 3,75,200 | 8,24,000 | ||||
| 5 Sept | 767.70 | 5.2 | -0.70 | 4,74,400 | -56,000 | 4,48,800 | ||||
|
|
||||||||||
| 4 Sept | 768.55 | 5.9 | 0.45 | 4,64,800 | -800 | 5,04,000 | ||||
| 3 Sept | 766.05 | 5.45 | 2.85 | 23,26,400 | 2,25,600 | 5,04,800 | ||||
| 2 Sept | 744.35 | 2.6 | 1.20 | 3,51,200 | 91,200 | 2,78,400 | ||||
| 30 Aug | 723.20 | 1.4 | -0.35 | 2,59,200 | 1,56,800 | 1,88,800 | ||||
| 29 Aug | 721.20 | 1.75 | -0.45 | 29,600 | -6,400 | 31,200 | ||||
| 28 Aug | 731.30 | 2.2 | -14.25 | 60,000 | 37,600 | 37,600 | ||||
| 27 Aug | 736.75 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 720.35 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 714.45 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 719.00 | 16.45 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 15.5, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 375200 which increased total open position to 824000
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 5.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 448800
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 5.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 504000
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 5.45, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 225600 which increased total open position to 504800
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 2.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 278400
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 156800 which increased total open position to 188800
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 31200
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 2.2, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 37600
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 22.95 | -18.70 | 14,26,400 | 2,11,200 | 2,28,800 |
| 5 Sept | 767.70 | 41.65 | -3.00 | 1,600 | 0 | 16,800 |
| 4 Sept | 768.55 | 44.65 | -2.75 | 4,800 | 0 | 16,000 |
| 3 Sept | 766.05 | 47.4 | -34.05 | 21,600 | 16,000 | 16,000 |
| 2 Sept | 744.35 | 81.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 723.20 | 81.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 721.20 | 81.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 81.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 81.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 81.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 81.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 81.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 81.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 719.00 | 81.45 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 22.95, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 211200 which increased total open position to 228800
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 41.65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 44.65, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 47.4, which was -34.05 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0