SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Apr 2026 01:31 PM IST
| SBICARD 28-Apr-2026 (4d) 810 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 667.90 | 0.15 | 0.15 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 680.55 | 0.15 | 0.15 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 686.20 | 0.15 | 0.15 | 53.18 | 0 | 0 | 2 | |||||||||
| 21 Apr | 679.75 | 0.15 | 0 | 53.18 | 4 | -1 | 2 | |||||||||
| 20 Apr | 675.30 | 0.15 | -7 | 50.33 | 2 | 0 | 2 | |||||||||
| 17 Apr | 695.20 | 7.15 | 0 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 685.60 | 7.15 | 0 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 684.50 | 7.15 | 0 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 671.05 | 7.15 | 0 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 677.50 | 7.15 | 0 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 668.90 | 7.15 | 0.3 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 671.25 | 7.15 | 0.3 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 639.65 | 7.15 | 0.3 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 635.10 | 7.15 | 0.3 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 638.20 | 7.15 | 0.3 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 637.15 | 7.15 | 0.3 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 635.45 | 7.15 | 0.3 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 673.95 | 7.15 | 0.3 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 700.20 | 7.15 | 0.3 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 673.50 | 7.15 | 0.3 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 653.30 | 7.15 | 0.3 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 688.75 | 7.15 | 0.3 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 694.25 | 7.15 | 0.3 | - | 0 | 0 | 2 | |||||||||
| 18 Mar | 715.55 | 7.15 | 0.3 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 693.85 | 7.15 | 0.3 | - | 1 | 0 | 2 | |||||||||
| 16 Mar | 695.55 | 7.15 | 0.3 | 39.2 | 1 | 0 | 2 | |||||||||
| 13 Mar | 704.90 | 6.85 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 710.25 | 6.85 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 715.00 | 6.85 | -21.8 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 716.10 | 6.85 | -21.8 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 720.70 | 6.85 | -21.8 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 724.05 | 6.85 | -21.8 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 730.55 | 6.85 | -21.8 | - | 2 | 0 | 2 | |||||||||
| 4 Mar | 726.60 | 6.85 | -21.8 | - | 2 | 0 | 2 | |||||||||
| 2 Mar | 746.50 | 28.65 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 27 Feb | 774.40 | 28.65 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 26 Feb | 775.40 | 28.65 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 25 Feb | 788.75 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 810 expiring on 28APR2026
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 24 Apr SBICARD was trading at 667.90. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 0.15, which was 0.15 higher than the previous day. The implied volatity was 53.18, the open interest changed by 0 which decreased total open position to 2
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 53.18, the open interest changed by -1 which decreased total open position to 2
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 0.15, which was -7 lower than the previous day. The implied volatity was 50.33, the open interest changed by 0 which decreased total open position to 2
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 7.15, which was 0.3 higher than the previous day. The implied volatity was 39.2, the open interest changed by 0 which decreased total open position to 2
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 6.85, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 6.85, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 6.85, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 6.85, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 6.85, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 6.85, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 6.85, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 6.85, which was -21.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 28.65, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 28.65, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 28.65, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| SBICARD 28-Apr-2026 (4d) 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 667.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 680.55 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 686.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 679.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 675.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 695.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 685.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 684.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 671.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 677.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 668.90 | 49.8 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 671.25 | 49.8 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 639.65 | 49.8 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 635.10 | 49.8 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 638.20 | 49.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 637.15 | 49.8 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 635.45 | 49.8 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 673.95 | 49.8 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 700.20 | 49.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 673.50 | 49.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 653.30 | 49.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 688.75 | 49.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 694.25 | 49.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 715.55 | 49.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 693.85 | 49.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 695.55 | 49.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 704.90 | 49.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 710.25 | 49.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 715.00 | 49.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 716.10 | 49.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 720.70 | 49.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 724.05 | 49.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 730.55 | 49.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 726.60 | 49.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 746.50 | 49.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 774.40 | 49.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 775.40 | 49.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 788.75 | 0 | 0 | 0 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 810 expiring on 28APR2026
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 24 Apr SBICARD was trading at 667.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
