SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 767.70 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 768.55 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 744.35 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 723.20 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 721.20 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 731.30 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 736.75 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 720.35 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 714.45 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 709.55 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.70 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 97.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 97.45 | 97.45 | 0 | 0 | 0 | ||||
| 29 Jul | 707.90 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 645 expiring on 26SEP2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 97.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 97.45, which was 97.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 645 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 3.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 767.70 | 3.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 768.55 | 3.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 766.05 | 3.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 744.35 | 3.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 723.20 | 3.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 721.20 | 3.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 3.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 3.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 3.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 3.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 3.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 709.55 | 3.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.70 | 3.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 3.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 3.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 3.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 3.85 | 3.85 | 0 | 0 | 0 |
| 29 Jul | 707.90 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 645 expiring on 26SEP2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 3.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0