`
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd

756.3 -3.70 (-0.49%)

Back to Option Chain


Historical option data for SBICARD

24 Jan 2025 01:31 PM IST
SBICARD 30JAN2025 710 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 756.85 44.55 -6.7 - 43 3 147
23 Jan 760.00 48.5 1.30 - 40 -1 149
22 Jan 756.55 47.2 -6.30 - 17 -5 152
21 Jan 762.60 53.5 1.70 - 20 -9 157
20 Jan 761.50 51.8 10.15 - 17 -3 164
17 Jan 740.85 41.65 -12.65 41.26 87 4 168
16 Jan 752.75 54.3 14.30 - 39 -10 167
15 Jan 735.20 40 8.25 32.37 116 -51 177
14 Jan 734.70 31.75 9.45 20.94 228 -6 229
13 Jan 713.55 22.3 -3.75 31.53 509 44 237
10 Jan 722.55 26.05 -7.05 25.98 54 -1 193
9 Jan 730.70 33.1 -3.50 25.88 87 -3 192
8 Jan 737.25 36.6 2.60 24.79 17 -2 194
7 Jan 732.95 34 -0.95 24.06 56 -4 197
6 Jan 730.50 34.95 4.50 28.27 512 -163 200
3 Jan 723.55 30.45 15.70 25.68 1,622 79 365
2 Jan 702.70 14.75 9.15 19.97 797 -45 291
1 Jan 677.80 5.6 1.90 20.53 326 11 335
31 Dec 663.85 3.7 -1.10 21.07 394 34 325
30 Dec 669.50 4.8 -0.20 20.55 354 46 291
27 Dec 675.30 5 -3.50 17.39 258 23 245
26 Dec 679.20 8.5 -0.25 20.99 251 11 218
24 Dec 695.90 8.75 -0.05 13.71 278 70 204
23 Dec 691.30 8.8 -0.95 15.47 160 85 133
20 Dec 687.00 9.75 -11.25 16.98 58 40 48
19 Dec 703.40 21 0.00 0.00 0 0 0
18 Dec 710.55 21 -16.15 15.33 1 0 8
17 Dec 715.35 37.15 0.00 0.00 0 0 0
16 Dec 728.35 37.15 0.00 0.00 0 0 0
13 Dec 725.45 37.15 0.00 0.00 0 0 0
12 Dec 726.80 37.15 0.00 0.00 0 0 0
11 Dec 730.75 37.15 0.00 0.00 0 1 0
10 Dec 729.50 37.15 12.15 18.63 5 1 8
9 Dec 719.65 25 0.00 0.00 0 1 0
6 Dec 717.40 25 6.55 11.97 1 0 6
5 Dec 724.40 18.45 0.00 0.00 0 4 0
4 Dec 714.70 18.45 7.05 7.41 5 2 4
3 Dec 704.40 11.4 0.00 0.00 0 0 0
2 Dec 703.05 11.4 0.00 0.00 0 0 0
22 Nov 679.70 11.4 0.00 0.00 0 0 0
21 Nov 675.05 11.4 0.00 0.00 0 0 0
20 Nov 684.55 11.4 0.00 0.00 0 0 0
19 Nov 684.55 11.4 0.00 0.00 0 0 0
18 Nov 677.05 11.4 0.00 0.00 0 0 2
13 Nov 680.30 11.4 -21.70 11.82 1 0 1
12 Nov 679.25 33.1 0.00 0.00 0 0 1
11 Nov 692.55 33.1 0.00 0 0 1


For Sbi Cards & Pay Ser Ltd - strike price 710 expiring on 30JAN2025

Delta for 710 CE is -

Historical price for 710 CE is as follows

On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 44.55, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 147


On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 48.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 149


On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 47.2, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 152


On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 53.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 157


On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 51.8, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 164


On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 41.65, which was -12.65 lower than the previous day. The implied volatity was 41.26, the open interest changed by 4 which increased total open position to 168


On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 54.3, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 167


On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 40, which was 8.25 higher than the previous day. The implied volatity was 32.37, the open interest changed by -51 which decreased total open position to 177


On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 31.75, which was 9.45 higher than the previous day. The implied volatity was 20.94, the open interest changed by -6 which decreased total open position to 229


On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 22.3, which was -3.75 lower than the previous day. The implied volatity was 31.53, the open interest changed by 44 which increased total open position to 237


On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 26.05, which was -7.05 lower than the previous day. The implied volatity was 25.98, the open interest changed by -1 which decreased total open position to 193


On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 33.1, which was -3.50 lower than the previous day. The implied volatity was 25.88, the open interest changed by -3 which decreased total open position to 192


On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 36.6, which was 2.60 higher than the previous day. The implied volatity was 24.79, the open interest changed by -2 which decreased total open position to 194


On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 34, which was -0.95 lower than the previous day. The implied volatity was 24.06, the open interest changed by -4 which decreased total open position to 197


On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 34.95, which was 4.50 higher than the previous day. The implied volatity was 28.27, the open interest changed by -163 which decreased total open position to 200


On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 30.45, which was 15.70 higher than the previous day. The implied volatity was 25.68, the open interest changed by 79 which increased total open position to 365


On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 14.75, which was 9.15 higher than the previous day. The implied volatity was 19.97, the open interest changed by -45 which decreased total open position to 291


On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 5.6, which was 1.90 higher than the previous day. The implied volatity was 20.53, the open interest changed by 11 which increased total open position to 335


On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was 21.07, the open interest changed by 34 which increased total open position to 325


On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 4.8, which was -0.20 lower than the previous day. The implied volatity was 20.55, the open interest changed by 46 which increased total open position to 291


On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 5, which was -3.50 lower than the previous day. The implied volatity was 17.39, the open interest changed by 23 which increased total open position to 245


On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 8.5, which was -0.25 lower than the previous day. The implied volatity was 20.99, the open interest changed by 11 which increased total open position to 218


On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 8.75, which was -0.05 lower than the previous day. The implied volatity was 13.71, the open interest changed by 70 which increased total open position to 204


On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 8.8, which was -0.95 lower than the previous day. The implied volatity was 15.47, the open interest changed by 85 which increased total open position to 133


On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 9.75, which was -11.25 lower than the previous day. The implied volatity was 16.98, the open interest changed by 40 which increased total open position to 48


On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 21, which was -16.15 lower than the previous day. The implied volatity was 15.33, the open interest changed by 0 which decreased total open position to 8


On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 37.15, which was 12.15 higher than the previous day. The implied volatity was 18.63, the open interest changed by 1 which increased total open position to 8


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 25, which was 6.55 higher than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 6


On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 18.45, which was 7.05 higher than the previous day. The implied volatity was 7.41, the open interest changed by 2 which increased total open position to 4


On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 11.4, which was -21.70 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 1


On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


SBICARD 30JAN2025 710 PE
Delta: -0.17
Vega: 0.25
Theta: -1.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 756.85 5.3 1.3 56.17 863 180 413
23 Jan 760.00 4.55 1.20 51.60 539 5 238
22 Jan 756.55 3.35 -0.15 42.05 414 8 232
21 Jan 762.60 3.5 -0.45 43.66 620 0 225
20 Jan 761.50 3.95 -5.25 41.47 476 4 225
17 Jan 740.85 9.2 4.05 39.25 496 10 219
16 Jan 752.75 5.15 -2.75 40.14 490 -20 210
15 Jan 735.20 7.9 -0.75 34.76 403 29 227
14 Jan 734.70 8.65 -7.35 32.79 520 -37 198
13 Jan 713.55 16 1.50 30.71 581 38 234
10 Jan 722.55 14.5 4.95 31.95 209 5 194
9 Jan 730.70 9.55 1.15 28.52 300 -12 189
8 Jan 737.25 8.4 -2.15 28.31 191 -21 202
7 Jan 732.95 10.55 -0.85 29.68 291 4 221
6 Jan 730.50 11.4 -1.65 29.04 867 -20 221
3 Jan 723.55 13.05 -6.25 27.10 1,151 134 243
2 Jan 702.70 19.3 -23.65 23.80 88 4 111
1 Jan 677.80 42.95 0.00 0.00 0 1 0
31 Dec 663.85 42.95 4.40 20.05 1 0 106
30 Dec 669.50 38.55 8.20 20.81 7 2 104
27 Dec 675.30 30.35 -3.35 15.36 3 -1 100
26 Dec 679.20 33.7 2.15 22.95 43 6 101
24 Dec 695.90 31.55 -0.50 31.09 81 11 94
23 Dec 691.30 32.05 -2.40 28.75 126 53 82
20 Dec 687.00 34.45 9.55 29.25 26 8 29
19 Dec 703.40 24.9 4.55 26.79 3 1 22
18 Dec 710.55 20.35 6.35 26.41 12 6 21
17 Dec 715.35 14 2.60 20.24 5 3 13
16 Dec 728.35 11.4 -2.05 22.60 2 0 10
13 Dec 725.45 13.45 0.45 23.60 1 0 9
12 Dec 726.80 13 -1.30 23.63 4 0 9
11 Dec 730.75 14.3 0.00 0.00 0 6 0
10 Dec 729.50 14.3 -7.70 24.41 12 6 9
9 Dec 719.65 22 0.00 0.00 0 0 0
6 Dec 717.40 22 0.00 0.00 0 0 0
5 Dec 724.40 22 0.00 0.00 0 1 0
4 Dec 714.70 22 -8.00 25.07 1 0 2
3 Dec 704.40 30 0.00 0.00 0 2 0
2 Dec 703.05 30 -11.95 28.78 2 1 1
22 Nov 679.70 41.95 0.00 - 0 0 0
21 Nov 675.05 41.95 0.00 - 0 0 0
20 Nov 684.55 41.95 0.00 - 0 0 0
19 Nov 684.55 41.95 0.00 - 0 0 0
18 Nov 677.05 41.95 0.00 - 0 0 0
13 Nov 680.30 41.95 0.00 - 0 0 0
12 Nov 679.25 41.95 0.00 - 0 0 0
11 Nov 692.55 41.95 0.08 0 0 0


For Sbi Cards & Pay Ser Ltd - strike price 710 expiring on 30JAN2025

Delta for 710 PE is -0.17

Historical price for 710 PE is as follows

On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 5.3, which was 1.3 higher than the previous day. The implied volatity was 56.17, the open interest changed by 180 which increased total open position to 413


On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 4.55, which was 1.20 higher than the previous day. The implied volatity was 51.60, the open interest changed by 5 which increased total open position to 238


On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 42.05, the open interest changed by 8 which increased total open position to 232


On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 225


On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 3.95, which was -5.25 lower than the previous day. The implied volatity was 41.47, the open interest changed by 4 which increased total open position to 225


On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 9.2, which was 4.05 higher than the previous day. The implied volatity was 39.25, the open interest changed by 10 which increased total open position to 219


On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 5.15, which was -2.75 lower than the previous day. The implied volatity was 40.14, the open interest changed by -20 which decreased total open position to 210


On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 7.9, which was -0.75 lower than the previous day. The implied volatity was 34.76, the open interest changed by 29 which increased total open position to 227


On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 8.65, which was -7.35 lower than the previous day. The implied volatity was 32.79, the open interest changed by -37 which decreased total open position to 198


On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 16, which was 1.50 higher than the previous day. The implied volatity was 30.71, the open interest changed by 38 which increased total open position to 234


On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 14.5, which was 4.95 higher than the previous day. The implied volatity was 31.95, the open interest changed by 5 which increased total open position to 194


On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 9.55, which was 1.15 higher than the previous day. The implied volatity was 28.52, the open interest changed by -12 which decreased total open position to 189


On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 8.4, which was -2.15 lower than the previous day. The implied volatity was 28.31, the open interest changed by -21 which decreased total open position to 202


On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 10.55, which was -0.85 lower than the previous day. The implied volatity was 29.68, the open interest changed by 4 which increased total open position to 221


On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 11.4, which was -1.65 lower than the previous day. The implied volatity was 29.04, the open interest changed by -20 which decreased total open position to 221


On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 13.05, which was -6.25 lower than the previous day. The implied volatity was 27.10, the open interest changed by 134 which increased total open position to 243


On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 19.3, which was -23.65 lower than the previous day. The implied volatity was 23.80, the open interest changed by 4 which increased total open position to 111


On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 42.95, which was 4.40 higher than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 106


On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 38.55, which was 8.20 higher than the previous day. The implied volatity was 20.81, the open interest changed by 2 which increased total open position to 104


On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 30.35, which was -3.35 lower than the previous day. The implied volatity was 15.36, the open interest changed by -1 which decreased total open position to 100


On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 33.7, which was 2.15 higher than the previous day. The implied volatity was 22.95, the open interest changed by 6 which increased total open position to 101


On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 31.55, which was -0.50 lower than the previous day. The implied volatity was 31.09, the open interest changed by 11 which increased total open position to 94


On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 32.05, which was -2.40 lower than the previous day. The implied volatity was 28.75, the open interest changed by 53 which increased total open position to 82


On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 34.45, which was 9.55 higher than the previous day. The implied volatity was 29.25, the open interest changed by 8 which increased total open position to 29


On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 24.9, which was 4.55 higher than the previous day. The implied volatity was 26.79, the open interest changed by 1 which increased total open position to 22


On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 20.35, which was 6.35 higher than the previous day. The implied volatity was 26.41, the open interest changed by 6 which increased total open position to 21


On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 14, which was 2.60 higher than the previous day. The implied volatity was 20.24, the open interest changed by 3 which increased total open position to 13


On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 11.4, which was -2.05 lower than the previous day. The implied volatity was 22.60, the open interest changed by 0 which decreased total open position to 10


On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 13.45, which was 0.45 higher than the previous day. The implied volatity was 23.60, the open interest changed by 0 which decreased total open position to 9


On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 13, which was -1.30 lower than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 9


On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 14.3, which was -7.70 lower than the previous day. The implied volatity was 24.41, the open interest changed by 6 which increased total open position to 9


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 22, which was -8.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 2


On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 30, which was -11.95 lower than the previous day. The implied volatity was 28.78, the open interest changed by 1 which increased total open position to 1


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0