SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Jan 2025 01:31 PM IST
SBICARD 30JAN2025 710 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 756.85 | 44.55 | -6.7 | - | 43 | 3 | 147 | |||
23 Jan | 760.00 | 48.5 | 1.30 | - | 40 | -1 | 149 | |||
22 Jan | 756.55 | 47.2 | -6.30 | - | 17 | -5 | 152 | |||
21 Jan | 762.60 | 53.5 | 1.70 | - | 20 | -9 | 157 | |||
20 Jan | 761.50 | 51.8 | 10.15 | - | 17 | -3 | 164 | |||
17 Jan | 740.85 | 41.65 | -12.65 | 41.26 | 87 | 4 | 168 | |||
16 Jan | 752.75 | 54.3 | 14.30 | - | 39 | -10 | 167 | |||
15 Jan | 735.20 | 40 | 8.25 | 32.37 | 116 | -51 | 177 | |||
14 Jan | 734.70 | 31.75 | 9.45 | 20.94 | 228 | -6 | 229 | |||
13 Jan | 713.55 | 22.3 | -3.75 | 31.53 | 509 | 44 | 237 | |||
10 Jan | 722.55 | 26.05 | -7.05 | 25.98 | 54 | -1 | 193 | |||
9 Jan | 730.70 | 33.1 | -3.50 | 25.88 | 87 | -3 | 192 | |||
8 Jan | 737.25 | 36.6 | 2.60 | 24.79 | 17 | -2 | 194 | |||
7 Jan | 732.95 | 34 | -0.95 | 24.06 | 56 | -4 | 197 | |||
6 Jan | 730.50 | 34.95 | 4.50 | 28.27 | 512 | -163 | 200 | |||
3 Jan | 723.55 | 30.45 | 15.70 | 25.68 | 1,622 | 79 | 365 | |||
2 Jan | 702.70 | 14.75 | 9.15 | 19.97 | 797 | -45 | 291 | |||
1 Jan | 677.80 | 5.6 | 1.90 | 20.53 | 326 | 11 | 335 | |||
31 Dec | 663.85 | 3.7 | -1.10 | 21.07 | 394 | 34 | 325 | |||
30 Dec | 669.50 | 4.8 | -0.20 | 20.55 | 354 | 46 | 291 | |||
27 Dec | 675.30 | 5 | -3.50 | 17.39 | 258 | 23 | 245 | |||
26 Dec | 679.20 | 8.5 | -0.25 | 20.99 | 251 | 11 | 218 | |||
24 Dec | 695.90 | 8.75 | -0.05 | 13.71 | 278 | 70 | 204 | |||
23 Dec | 691.30 | 8.8 | -0.95 | 15.47 | 160 | 85 | 133 | |||
20 Dec | 687.00 | 9.75 | -11.25 | 16.98 | 58 | 40 | 48 | |||
19 Dec | 703.40 | 21 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 710.55 | 21 | -16.15 | 15.33 | 1 | 0 | 8 | |||
17 Dec | 715.35 | 37.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 728.35 | 37.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 725.45 | 37.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 726.80 | 37.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 730.75 | 37.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
10 Dec | 729.50 | 37.15 | 12.15 | 18.63 | 5 | 1 | 8 | |||
9 Dec | 719.65 | 25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
6 Dec | 717.40 | 25 | 6.55 | 11.97 | 1 | 0 | 6 | |||
5 Dec | 724.40 | 18.45 | 0.00 | 0.00 | 0 | 4 | 0 | |||
4 Dec | 714.70 | 18.45 | 7.05 | 7.41 | 5 | 2 | 4 | |||
3 Dec | 704.40 | 11.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 703.05 | 11.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Nov | 679.70 | 11.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Nov | 675.05 | 11.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Nov | 684.55 | 11.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Nov | 684.55 | 11.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Nov | 677.05 | 11.4 | 0.00 | 0.00 | 0 | 0 | 2 | |||
13 Nov | 680.30 | 11.4 | -21.70 | 11.82 | 1 | 0 | 1 | |||
|
||||||||||
12 Nov | 679.25 | 33.1 | 0.00 | 0.00 | 0 | 0 | 1 | |||
11 Nov | 692.55 | 33.1 | 0.00 | 0 | 0 | 1 |
For Sbi Cards & Pay Ser Ltd - strike price 710 expiring on 30JAN2025
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 44.55, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 147
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 48.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 149
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 47.2, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 152
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 53.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 157
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 51.8, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 164
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 41.65, which was -12.65 lower than the previous day. The implied volatity was 41.26, the open interest changed by 4 which increased total open position to 168
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 54.3, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 167
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 40, which was 8.25 higher than the previous day. The implied volatity was 32.37, the open interest changed by -51 which decreased total open position to 177
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 31.75, which was 9.45 higher than the previous day. The implied volatity was 20.94, the open interest changed by -6 which decreased total open position to 229
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 22.3, which was -3.75 lower than the previous day. The implied volatity was 31.53, the open interest changed by 44 which increased total open position to 237
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 26.05, which was -7.05 lower than the previous day. The implied volatity was 25.98, the open interest changed by -1 which decreased total open position to 193
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 33.1, which was -3.50 lower than the previous day. The implied volatity was 25.88, the open interest changed by -3 which decreased total open position to 192
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 36.6, which was 2.60 higher than the previous day. The implied volatity was 24.79, the open interest changed by -2 which decreased total open position to 194
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 34, which was -0.95 lower than the previous day. The implied volatity was 24.06, the open interest changed by -4 which decreased total open position to 197
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 34.95, which was 4.50 higher than the previous day. The implied volatity was 28.27, the open interest changed by -163 which decreased total open position to 200
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 30.45, which was 15.70 higher than the previous day. The implied volatity was 25.68, the open interest changed by 79 which increased total open position to 365
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 14.75, which was 9.15 higher than the previous day. The implied volatity was 19.97, the open interest changed by -45 which decreased total open position to 291
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 5.6, which was 1.90 higher than the previous day. The implied volatity was 20.53, the open interest changed by 11 which increased total open position to 335
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 3.7, which was -1.10 lower than the previous day. The implied volatity was 21.07, the open interest changed by 34 which increased total open position to 325
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 4.8, which was -0.20 lower than the previous day. The implied volatity was 20.55, the open interest changed by 46 which increased total open position to 291
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 5, which was -3.50 lower than the previous day. The implied volatity was 17.39, the open interest changed by 23 which increased total open position to 245
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 8.5, which was -0.25 lower than the previous day. The implied volatity was 20.99, the open interest changed by 11 which increased total open position to 218
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 8.75, which was -0.05 lower than the previous day. The implied volatity was 13.71, the open interest changed by 70 which increased total open position to 204
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 8.8, which was -0.95 lower than the previous day. The implied volatity was 15.47, the open interest changed by 85 which increased total open position to 133
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 9.75, which was -11.25 lower than the previous day. The implied volatity was 16.98, the open interest changed by 40 which increased total open position to 48
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 21, which was -16.15 lower than the previous day. The implied volatity was 15.33, the open interest changed by 0 which decreased total open position to 8
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 37.15, which was 12.15 higher than the previous day. The implied volatity was 18.63, the open interest changed by 1 which increased total open position to 8
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 25, which was 6.55 higher than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 6
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 18.45, which was 7.05 higher than the previous day. The implied volatity was 7.41, the open interest changed by 2 which increased total open position to 4
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 11.4, which was -21.70 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 1
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
SBICARD 30JAN2025 710 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.17
Vega: 0.25
Theta: -1.12
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 756.85 | 5.3 | 1.3 | 56.17 | 863 | 180 | 413 |
23 Jan | 760.00 | 4.55 | 1.20 | 51.60 | 539 | 5 | 238 |
22 Jan | 756.55 | 3.35 | -0.15 | 42.05 | 414 | 8 | 232 |
21 Jan | 762.60 | 3.5 | -0.45 | 43.66 | 620 | 0 | 225 |
20 Jan | 761.50 | 3.95 | -5.25 | 41.47 | 476 | 4 | 225 |
17 Jan | 740.85 | 9.2 | 4.05 | 39.25 | 496 | 10 | 219 |
16 Jan | 752.75 | 5.15 | -2.75 | 40.14 | 490 | -20 | 210 |
15 Jan | 735.20 | 7.9 | -0.75 | 34.76 | 403 | 29 | 227 |
14 Jan | 734.70 | 8.65 | -7.35 | 32.79 | 520 | -37 | 198 |
13 Jan | 713.55 | 16 | 1.50 | 30.71 | 581 | 38 | 234 |
10 Jan | 722.55 | 14.5 | 4.95 | 31.95 | 209 | 5 | 194 |
9 Jan | 730.70 | 9.55 | 1.15 | 28.52 | 300 | -12 | 189 |
8 Jan | 737.25 | 8.4 | -2.15 | 28.31 | 191 | -21 | 202 |
7 Jan | 732.95 | 10.55 | -0.85 | 29.68 | 291 | 4 | 221 |
6 Jan | 730.50 | 11.4 | -1.65 | 29.04 | 867 | -20 | 221 |
3 Jan | 723.55 | 13.05 | -6.25 | 27.10 | 1,151 | 134 | 243 |
2 Jan | 702.70 | 19.3 | -23.65 | 23.80 | 88 | 4 | 111 |
1 Jan | 677.80 | 42.95 | 0.00 | 0.00 | 0 | 1 | 0 |
31 Dec | 663.85 | 42.95 | 4.40 | 20.05 | 1 | 0 | 106 |
30 Dec | 669.50 | 38.55 | 8.20 | 20.81 | 7 | 2 | 104 |
27 Dec | 675.30 | 30.35 | -3.35 | 15.36 | 3 | -1 | 100 |
26 Dec | 679.20 | 33.7 | 2.15 | 22.95 | 43 | 6 | 101 |
24 Dec | 695.90 | 31.55 | -0.50 | 31.09 | 81 | 11 | 94 |
23 Dec | 691.30 | 32.05 | -2.40 | 28.75 | 126 | 53 | 82 |
20 Dec | 687.00 | 34.45 | 9.55 | 29.25 | 26 | 8 | 29 |
19 Dec | 703.40 | 24.9 | 4.55 | 26.79 | 3 | 1 | 22 |
18 Dec | 710.55 | 20.35 | 6.35 | 26.41 | 12 | 6 | 21 |
17 Dec | 715.35 | 14 | 2.60 | 20.24 | 5 | 3 | 13 |
16 Dec | 728.35 | 11.4 | -2.05 | 22.60 | 2 | 0 | 10 |
13 Dec | 725.45 | 13.45 | 0.45 | 23.60 | 1 | 0 | 9 |
12 Dec | 726.80 | 13 | -1.30 | 23.63 | 4 | 0 | 9 |
11 Dec | 730.75 | 14.3 | 0.00 | 0.00 | 0 | 6 | 0 |
10 Dec | 729.50 | 14.3 | -7.70 | 24.41 | 12 | 6 | 9 |
9 Dec | 719.65 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 717.40 | 22 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 724.40 | 22 | 0.00 | 0.00 | 0 | 1 | 0 |
4 Dec | 714.70 | 22 | -8.00 | 25.07 | 1 | 0 | 2 |
3 Dec | 704.40 | 30 | 0.00 | 0.00 | 0 | 2 | 0 |
2 Dec | 703.05 | 30 | -11.95 | 28.78 | 2 | 1 | 1 |
22 Nov | 679.70 | 41.95 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 675.05 | 41.95 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 684.55 | 41.95 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 684.55 | 41.95 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 677.05 | 41.95 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 680.30 | 41.95 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 679.25 | 41.95 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 692.55 | 41.95 | 0.08 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 710 expiring on 30JAN2025
Delta for 710 PE is -0.17
Historical price for 710 PE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 5.3, which was 1.3 higher than the previous day. The implied volatity was 56.17, the open interest changed by 180 which increased total open position to 413
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 4.55, which was 1.20 higher than the previous day. The implied volatity was 51.60, the open interest changed by 5 which increased total open position to 238
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 42.05, the open interest changed by 8 which increased total open position to 232
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 3.5, which was -0.45 lower than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 225
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 3.95, which was -5.25 lower than the previous day. The implied volatity was 41.47, the open interest changed by 4 which increased total open position to 225
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 9.2, which was 4.05 higher than the previous day. The implied volatity was 39.25, the open interest changed by 10 which increased total open position to 219
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 5.15, which was -2.75 lower than the previous day. The implied volatity was 40.14, the open interest changed by -20 which decreased total open position to 210
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 7.9, which was -0.75 lower than the previous day. The implied volatity was 34.76, the open interest changed by 29 which increased total open position to 227
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 8.65, which was -7.35 lower than the previous day. The implied volatity was 32.79, the open interest changed by -37 which decreased total open position to 198
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 16, which was 1.50 higher than the previous day. The implied volatity was 30.71, the open interest changed by 38 which increased total open position to 234
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 14.5, which was 4.95 higher than the previous day. The implied volatity was 31.95, the open interest changed by 5 which increased total open position to 194
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 9.55, which was 1.15 higher than the previous day. The implied volatity was 28.52, the open interest changed by -12 which decreased total open position to 189
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 8.4, which was -2.15 lower than the previous day. The implied volatity was 28.31, the open interest changed by -21 which decreased total open position to 202
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 10.55, which was -0.85 lower than the previous day. The implied volatity was 29.68, the open interest changed by 4 which increased total open position to 221
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 11.4, which was -1.65 lower than the previous day. The implied volatity was 29.04, the open interest changed by -20 which decreased total open position to 221
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 13.05, which was -6.25 lower than the previous day. The implied volatity was 27.10, the open interest changed by 134 which increased total open position to 243
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 19.3, which was -23.65 lower than the previous day. The implied volatity was 23.80, the open interest changed by 4 which increased total open position to 111
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 42.95, which was 4.40 higher than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 106
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 38.55, which was 8.20 higher than the previous day. The implied volatity was 20.81, the open interest changed by 2 which increased total open position to 104
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 30.35, which was -3.35 lower than the previous day. The implied volatity was 15.36, the open interest changed by -1 which decreased total open position to 100
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 33.7, which was 2.15 higher than the previous day. The implied volatity was 22.95, the open interest changed by 6 which increased total open position to 101
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 31.55, which was -0.50 lower than the previous day. The implied volatity was 31.09, the open interest changed by 11 which increased total open position to 94
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 32.05, which was -2.40 lower than the previous day. The implied volatity was 28.75, the open interest changed by 53 which increased total open position to 82
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 34.45, which was 9.55 higher than the previous day. The implied volatity was 29.25, the open interest changed by 8 which increased total open position to 29
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 24.9, which was 4.55 higher than the previous day. The implied volatity was 26.79, the open interest changed by 1 which increased total open position to 22
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 20.35, which was 6.35 higher than the previous day. The implied volatity was 26.41, the open interest changed by 6 which increased total open position to 21
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 14, which was 2.60 higher than the previous day. The implied volatity was 20.24, the open interest changed by 3 which increased total open position to 13
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 11.4, which was -2.05 lower than the previous day. The implied volatity was 22.60, the open interest changed by 0 which decreased total open position to 10
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 13.45, which was 0.45 higher than the previous day. The implied volatity was 23.60, the open interest changed by 0 which decreased total open position to 9
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 13, which was -1.30 lower than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 9
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 14.3, which was -7.70 lower than the previous day. The implied volatity was 24.41, the open interest changed by 6 which increased total open position to 9
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 22, which was -8.00 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 2
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 30, which was -11.95 lower than the previous day. The implied volatity was 28.78, the open interest changed by 1 which increased total open position to 1
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0