SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
18 Oct 2024 10:31 AM IST
| SBICARD 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 736.45 | 33.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 740.00 | 33.3 | 0.95 | 3,200 | -800 | 4,000 | ||||
| 16 Oct | 740.80 | 32.35 | -1.65 | 800 | 0 | 5,600 | ||||
| 15 Oct | 739.05 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 737.55 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 733.75 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 737.30 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 739.20 | 34 | 0.00 | 0 | 800 | 0 | ||||
| 8 Oct | 732.25 | 34 | 0.40 | 800 | 0 | 4,800 | ||||
| 7 Oct | 730.95 | 33.6 | -9.65 | 5,600 | 3,200 | 4,000 | ||||
| 4 Oct | 743.15 | 43.25 | -15.30 | 800 | 0 | 0 | ||||
| 3 Oct | 749.75 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 770.20 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 773.70 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 786.30 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 781.25 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 771.85 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 779.95 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 795.05 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 786.95 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 795.15 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 779.85 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 792.45 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 800.50 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 805.20 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 802.25 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 796.85 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 793.90 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 802.35 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.65 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 768.55 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 744.35 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 723.20 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 721.20 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 731.30 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 736.75 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 720.35 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 714.45 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 709.55 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 58.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 691.90 | 58.55 | 58.55 | 0 | 0 | 0 | ||||
| 12 Aug | 699.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 698.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 702.35 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 710 expiring on 31OCT2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 18 Oct SBICARD was trading at 736.45. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 33.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4000
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 32.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 34, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 33.6, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4000
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 43.25, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 58.55, which was 58.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 736.45 | 4.6 | 0.75 | 1,63,200 | 4,000 | 3,82,400 |
| 17 Oct | 740.00 | 3.85 | 0.20 | 4,55,200 | 24,800 | 3,78,400 |
| 16 Oct | 740.80 | 3.65 | 0.20 | 2,40,000 | -17,600 | 3,49,600 |
| 15 Oct | 739.05 | 3.45 | -0.65 | 1,60,800 | 28,800 | 3,63,200 |
| 14 Oct | 737.55 | 4.1 | -0.50 | 2,33,600 | -41,600 | 3,33,600 |
| 11 Oct | 733.75 | 4.6 | -0.20 | 1,35,200 | 33,600 | 3,73,600 |
| 10 Oct | 737.30 | 4.8 | -0.65 | 1,36,000 | 11,200 | 3,38,400 |
| 9 Oct | 739.20 | 5.45 | -1.05 | 1,07,200 | 17,600 | 3,25,600 |
| 8 Oct | 732.25 | 6.5 | -0.90 | 2,25,600 | 31,200 | 3,08,000 |
| 7 Oct | 730.95 | 7.4 | 1.70 | 5,79,200 | -60,800 | 2,78,400 |
| 4 Oct | 743.15 | 5.7 | 0.30 | 2,03,200 | 2,400 | 3,39,200 |
| 3 Oct | 749.75 | 5.4 | 3.00 | 2,23,200 | 25,600 | 3,36,800 |
| 1 Oct | 770.20 | 2.4 | -0.50 | 1,31,200 | 26,400 | 3,08,800 |
| 30 Sept | 773.70 | 2.9 | 1.30 | 1,26,400 | 42,400 | 2,80,800 |
| 27 Sept | 786.30 | 1.6 | -0.95 | 3,69,600 | 2,08,800 | 2,39,200 |
| 26 Sept | 781.25 | 2.55 | -1.60 | 44,000 | 17,600 | 30,400 |
| 25 Sept | 771.85 | 4.15 | 0.50 | 22,400 | 12,000 | 12,000 |
| 24 Sept | 779.95 | 3.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 795.05 | 3.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 786.95 | 3.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 795.15 | 3.65 | 0.50 | 1,600 | 800 | 800 |
| 18 Sept | 779.85 | 3.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 792.45 | 3.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 800.50 | 3.15 | -7.85 | 4,800 | 0 | 0 |
| 13 Sept | 805.20 | 11 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 802.25 | 11 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 796.85 | 11 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 793.90 | 11 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 802.35 | 11 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.65 | 11 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 767.70 | 11 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 768.55 | 11 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 766.05 | 11 | 0.00 | 0 | -800 | 0 |
| 2 Sept | 744.35 | 11 | -4.30 | 800 | 0 | 800 |
| 30 Aug | 723.20 | 15.3 | -9.00 | 2,400 | 0 | 0 |
| 29 Aug | 721.20 | 24.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 24.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 24.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 24.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 24.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 24.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 709.55 | 24.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 24.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 24.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 24.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 24.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 24.3 | 24.30 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 710 expiring on 31OCT2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 18 Oct SBICARD was trading at 736.45. The strike last trading price was 4.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 382400
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 3.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 378400
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 3.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 349600
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 363200
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 4.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 333600
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 4.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 373600
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 4.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 338400
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 5.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 325600
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 6.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 308000
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 7.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -60800 which decreased total open position to 278400
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 5.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 339200
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 5.4, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 336800
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 308800
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 2.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 280800
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 208800 which increased total open position to 239200
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 2.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 30400
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 4.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SBICARD was trading at 795.15. The strike last trading price was 3.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 18 Sept SBICARD was trading at 779.85. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 3.15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 11, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 15.3, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 24.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 24.3, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
