SBICARD

Sbi Cards & Pay Ser Ltd

874.6 +1.40 (0.16%)

L: 871.8 H: 879.85

Back to Option Chain

Historical option data for SBICARD
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 30-DEC-2025 900 CE
Delta: 0.29 Vega: 0.67 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.60	6.7 ₹ 5,360	-0.5 -400.00	19.13	775 6,20,000	35 28,000	1,315 10,52,000
11 Dec	873.20	7.05 ₹ 5,640	1.25 1000.00	20.02	1,003 8,02,400	-151 -1,20,800	1,280 10,24,000
10 Dec	865.35	5.9 ₹ 4,720	-0.45 -360.00	20.10	854 6,83,200	131 1,04,800	1,430 11,44,000
9 Dec	865.35	6.45 ₹ 5,160	-1.35 -1080.00	20.36	912 7,29,600	94 75,200	1,295 10,36,000
8 Dec	870.10	7.35 ₹ 5,880	-7.35 -5880.00	19.57	1,664 13,31,200	91 72,800	1,207 9,65,600
5 Dec	885.15	15.3 ₹ 12,240	8.45 6760.00	20.22	2,874 22,99,200	-241 -1,92,800	1,116 8,92,800
4 Dec	855.90	7.05 ₹ 5,640	-2.3 -1840.00	21.30	537 4,29,600	93 74,400	1,364 10,91,200
3 Dec	867.95	9.45 ₹ 7,560	-5.9 -4720.00	19.74	1,150 9,20,000	200 1,60,000	1,266 10,12,800
2 Dec	883.45	15.3 ₹ 12,240	2.4 1920.00	19.71	2,531 20,24,800	-269 -2,15,200	1,067 8,53,600
1 Dec	876.50	12.55 ₹ 10,040	-2.45 -1960.00	20.09	884 7,07,200	-16 -12,800	1,335 10,68,000
28 Nov	880.15	15.3 ₹ 12,240	-1.1 -880.00	19.68	615 4,92,000	75 60,000	1,354 10,83,200
27 Nov	880.40	16.5 ₹ 13,200	0.3 240.00	20.23	741 5,92,800	-133 -1,06,400	1,286 10,28,800
26 Nov	877.75	16.5 ₹ 13,200	1.25 1000.00	20.25	1,010 8,08,000	48 38,400	1,423 11,38,400
25 Nov	873.40	15.1 ₹ 12,080	1.1 880.00	20.70	2,353 18,82,400	-80 -64,000	1,354 10,83,200
24 Nov	869.70	14.1 ₹ 11,280	1.6 1280.00	21.21	5,563 44,50,400	935 7,48,000	1,436 11,48,800
21 Nov	878.05	12.85 ₹ 10,280	0.8 640.00	15.73	407 3,25,600	81 64,800	501 4,00,800
20 Nov	874.10	12.5 ₹ 10,000	1.9 1520.00	16.86	231 1,84,800	3 2,400	419 3,35,200
19 Nov	863.70	10.65 ₹ 8,520	-1.8 -1440.00	18.34	325 2,60,000	43 34,400	416 3,32,800

18 Nov	867.35	12.35 ₹ 9,880	-9 -7200.00	18.39	229 1,83,200	95 76,000	376 3,00,800
17 Nov	889.20	21 ₹ 16,800	4 3200.00	17.60	126 1,00,800	3 2,400	279 2,23,200
14 Nov	874.95	17 ₹ 13,600	-0.55 -440.00	18.80	91 72,800	55 44,000	275 2,20,000
13 Nov	877.65	17.15 ₹ 13,720	1.8 1440.00	16.80	134 1,07,200	-3 -2,400	224 1,79,200
12 Nov	869.80	15.35 ₹ 12,280	1 800.00	18.36	32 25,600	5 4,000	226 1,80,800
11 Nov	863.45	14.5 ₹ 11,600	-3.75 -3000.00	19.75	139 1,11,200	-29 -23,200	221 1,76,800
10 Nov	875.05	18.25 ₹ 14,600	1.7 1360.00	19.17	12 9,600	1 800	250 2,00,000
7 Nov	872.00	16.55 ₹ 13,240	2 1600.00	18.03	249 1,99,200	188 1,50,400	249 1,99,200
6 Nov	870.20	14.65 ₹ 11,720	-3.25 -2600.00	16.43	31 24,800	15 12,000	61 48,800
4 Nov	880.40	17.9 ₹ 14,320	-1 -800.00	15.11	47 37,600	43 34,400	47 37,600
3 Nov	887.50	18.9 ₹ 15,120	-30.45 -24360.00	13.55	5 4,000	4 3,200	4 3,200
31 Oct	878.65	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
30 Oct	885.75	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
29 Oct	910.95	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
28 Oct	905.75	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
27 Oct	900.80	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
24 Oct	928.95	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
23 Oct	928.60	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
21 Oct	936.70	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
15 Oct	931.00	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
14 Oct	916.00	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
13 Oct	920.85	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	49.35 ₹ 39,480	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 900 expiring on 30DEC2025

Delta for 900 CE is 0.29

Historical price for 900 CE is as follows

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 6.7, which was -0.5 lower than the previous day. The implied volatity was 19.13, the open interest changed by 35 which increased total open position to 1315

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 7.05, which was 1.25 higher than the previous day. The implied volatity was 20.02, the open interest changed by -151 which decreased total open position to 1280

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 5.9, which was -0.45 lower than the previous day. The implied volatity was 20.10, the open interest changed by 131 which increased total open position to 1430

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 6.45, which was -1.35 lower than the previous day. The implied volatity was 20.36, the open interest changed by 94 which increased total open position to 1295

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 7.35, which was -7.35 lower than the previous day. The implied volatity was 19.57, the open interest changed by 91 which increased total open position to 1207

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 15.3, which was 8.45 higher than the previous day. The implied volatity was 20.22, the open interest changed by -241 which decreased total open position to 1116

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 7.05, which was -2.3 lower than the previous day. The implied volatity was 21.30, the open interest changed by 93 which increased total open position to 1364

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 9.45, which was -5.9 lower than the previous day. The implied volatity was 19.74, the open interest changed by 200 which increased total open position to 1266

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 15.3, which was 2.4 higher than the previous day. The implied volatity was 19.71, the open interest changed by -269 which decreased total open position to 1067

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 12.55, which was -2.45 lower than the previous day. The implied volatity was 20.09, the open interest changed by -16 which decreased total open position to 1335

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 15.3, which was -1.1 lower than the previous day. The implied volatity was 19.68, the open interest changed by 75 which increased total open position to 1354

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 16.5, which was 0.3 higher than the previous day. The implied volatity was 20.23, the open interest changed by -133 which decreased total open position to 1286

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 16.5, which was 1.25 higher than the previous day. The implied volatity was 20.25, the open interest changed by 48 which increased total open position to 1423

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 15.1, which was 1.1 higher than the previous day. The implied volatity was 20.70, the open interest changed by -80 which decreased total open position to 1354

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 14.1, which was 1.6 higher than the previous day. The implied volatity was 21.21, the open interest changed by 935 which increased total open position to 1436

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 12.85, which was 0.8 higher than the previous day. The implied volatity was 15.73, the open interest changed by 81 which increased total open position to 501

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 12.5, which was 1.9 higher than the previous day. The implied volatity was 16.86, the open interest changed by 3 which increased total open position to 419

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 10.65, which was -1.8 lower than the previous day. The implied volatity was 18.34, the open interest changed by 43 which increased total open position to 416

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 12.35, which was -9 lower than the previous day. The implied volatity was 18.39, the open interest changed by 95 which increased total open position to 376

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 21, which was 4 higher than the previous day. The implied volatity was 17.60, the open interest changed by 3 which increased total open position to 279

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 17, which was -0.55 lower than the previous day. The implied volatity was 18.80, the open interest changed by 55 which increased total open position to 275

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 17.15, which was 1.8 higher than the previous day. The implied volatity was 16.80, the open interest changed by -3 which decreased total open position to 224

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 15.35, which was 1 higher than the previous day. The implied volatity was 18.36, the open interest changed by 5 which increased total open position to 226

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 14.5, which was -3.75 lower than the previous day. The implied volatity was 19.75, the open interest changed by -29 which decreased total open position to 221

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 18.25, which was 1.7 higher than the previous day. The implied volatity was 19.17, the open interest changed by 1 which increased total open position to 250

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 16.55, which was 2 higher than the previous day. The implied volatity was 18.03, the open interest changed by 188 which increased total open position to 249

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 14.65, which was -3.25 lower than the previous day. The implied volatity was 16.43, the open interest changed by 15 which increased total open position to 61

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 17.9, which was -1 lower than the previous day. The implied volatity was 15.11, the open interest changed by 43 which increased total open position to 47

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 18.9, which was -30.45 lower than the previous day. The implied volatity was 13.55, the open interest changed by 4 which increased total open position to 4

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 49.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBICARD 30DEC2025 900 PE
Delta: -0.67 Vega: 0.71 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.60	31.25 ₹ 25,000	-0.65 -520.00	23.89	14 11,200	6 4,800	371 2,96,800
11 Dec	873.20	31.9 ₹ 25,520	-7.6 -6080.00	22.22	41 32,800	8 6,400	365 2,92,000
10 Dec	865.35	39.25 ₹ 31,400	1.3 1040.00	26.37	18 14,400	0 0	357 2,85,600
9 Dec	865.35	37.85 ₹ 30,280	2.45 1960.00	24.04	44 35,200	-1 -800	357 2,85,600
8 Dec	870.10	35.8 ₹ 28,640	12.3 9840.00	24.55	140 1,12,000	-17 -13,600	359 2,87,200
5 Dec	885.15	23 ₹ 18,400	-21.4 -17120.00	20.49	244 1,95,200	-37 -29,600	379 3,03,200
4 Dec	855.90	42.9 ₹ 34,320	5.3 4240.00	22.30	54 43,200	10 8,000	414 3,31,200
3 Dec	867.95	37.15 ₹ 29,720	11.2 8960.00	24.73	62 49,600	-1 -800	404 3,23,200
2 Dec	883.45	26.15 ₹ 20,920	-4.8 -3840.00	21.91	407 3,25,600	3 2,400	413 3,30,400
1 Dec	876.50	32 ₹ 25,600	1.85 1480.00	22.50	28 22,400	-3 -2,400	409 3,27,200
28 Nov	880.15	30 ₹ 24,000	1.5 1200.00	22.67	42 33,600	15 12,000	411 3,28,800
27 Nov	880.40	28.4 ₹ 22,720	-4.25 -3400.00	21.19	52 41,600	6 4,800	398 3,18,400
26 Nov	877.75	32 ₹ 25,600	-4.3 -3440.00	23.88	57 45,600	19 15,200	393 3,14,400
25 Nov	873.40	36.3 ₹ 29,040	-6.9 -5520.00	24.74	75 60,000	10 8,000	374 2,99,200
24 Nov	869.70	42.9 ₹ 34,320	1.35 1080.00	27.94	604 4,83,200	142 1,13,600	364 2,91,200
21 Nov	878.05	40.65 ₹ 32,520	-0.85 -680.00	29.87	178 1,42,400	68 54,400	223 1,78,400
20 Nov	874.10	41.5 ₹ 33,200	-8.9 -7120.00	28.02	42 33,600	4 3,200	154 1,23,200
19 Nov	863.70	49.45 ₹ 39,560	-2 -1600.00	29.29	66 52,800	42 33,600	149 1,19,200
18 Nov	867.35	51.3 ₹ 41,040	14.75 11800.00	32.74	49 39,200	32 25,600	106 84,800
17 Nov	889.20	38.8 ₹ 31,040	-7.5 -6000.00	31.53	82 65,600	43 34,400	74 59,200
14 Nov	874.95	46.3 ₹ 37,040	1.5 1200.00	31.03	17 13,600	10 8,000	30 24,000
13 Nov	877.65	44.8 ₹ 35,840	-0.2 -160.00	31.82	8 6,400	1 800	19 15,200
12 Nov	869.80	45 ₹ 36,000	0.5 400.00	-	0 0	0 0	0 0
11 Nov	863.45	45 ₹ 36,000	0.5 400.00	-	0 0	2 1,600	0 0
10 Nov	875.05	45 ₹ 36,000	0.5 400.00	28.62	11 8,800	0 0	16 12,800
7 Nov	872.00	44.5 ₹ 35,600	-1.45 -1160.00	-	0 0	0 0	0 0
6 Nov	870.20	44.5 ₹ 35,600	-1.45 -1160.00	-	0 0	0 0	0 0
4 Nov	880.40	44.5 ₹ 35,600	-1.45 -1160.00	29.96	3 2,400	0 0	16 12,800
3 Nov	887.50	45.95 ₹ 36,760	-3.55 -2840.00	32.90	1 800	0 0	16 12,800
31 Oct	878.65	49.5 ₹ 39,600	3.4 2720.00	-	0 0	0 0	0 0
30 Oct	885.75	49.5 ₹ 39,600	3.4 2720.00	34.62	5 4,000	0 0	16 12,800
29 Oct	910.95	45.75 ₹ 36,600	-1.25 -1000.00	39.26	7 5,600	-2 -1,600	16 12,800
28 Oct	905.75	47 ₹ 37,600	22 17600.00	-	0 0	-4 -3,200	0 0
27 Oct	900.80	47 ₹ 37,600	22 17600.00	36.00	6 4,800	-4 -3,200	18 14,400
24 Oct	928.95	25 ₹ 20,000	-12.65 -10120.00	-	0 0	18 14,400	0 0
23 Oct	928.60	25 ₹ 20,000	-12.65 -10120.00	27.64	21 16,800	17 13,600	21 16,800
21 Oct	936.70	37.65 ₹ 30,120	1.65 1320.00	-	0 0	0 0	0 0
15 Oct	931.00	37.65 ₹ 30,120	1.65 1320.00	-	4 3,200	2 1,600	3 2,400
14 Oct	916.00	36 ₹ 28,800	-22.75 -18200.00	-	0 0	0 0	0 0
13 Oct	920.85	36 ₹ 28,800	-22.75 -18200.00	-	0 0	0 0	0 0
10 Oct	921.75	36 ₹ 28,800	-22.75 -18200.00	-	0 0	0 0	0 0
9 Oct	923.10	36 ₹ 28,800	-22.75 -18200.00	-	0 0	1 800	0 0
8 Oct	920.20	36 ₹ 28,800	-22.75 -18200.00	31.39	1 800	0 0	0 0
7 Oct	905.15	58.75 ₹ 47,000	0 0.00	1.83	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	0.41	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 900 expiring on 30DEC2025

Delta for 900 PE is -0.67

Historical price for 900 PE is as follows

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 31.25, which was -0.65 lower than the previous day. The implied volatity was 23.89, the open interest changed by 6 which increased total open position to 371

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 31.9, which was -7.6 lower than the previous day. The implied volatity was 22.22, the open interest changed by 8 which increased total open position to 365

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 39.25, which was 1.3 higher than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 357

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 37.85, which was 2.45 higher than the previous day. The implied volatity was 24.04, the open interest changed by -1 which decreased total open position to 357

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 35.8, which was 12.3 higher than the previous day. The implied volatity was 24.55, the open interest changed by -17 which decreased total open position to 359

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 23, which was -21.4 lower than the previous day. The implied volatity was 20.49, the open interest changed by -37 which decreased total open position to 379

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 42.9, which was 5.3 higher than the previous day. The implied volatity was 22.30, the open interest changed by 10 which increased total open position to 414

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 37.15, which was 11.2 higher than the previous day. The implied volatity was 24.73, the open interest changed by -1 which decreased total open position to 404

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 26.15, which was -4.8 lower than the previous day. The implied volatity was 21.91, the open interest changed by 3 which increased total open position to 413

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 32, which was 1.85 higher than the previous day. The implied volatity was 22.50, the open interest changed by -3 which decreased total open position to 409

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 30, which was 1.5 higher than the previous day. The implied volatity was 22.67, the open interest changed by 15 which increased total open position to 411

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 28.4, which was -4.25 lower than the previous day. The implied volatity was 21.19, the open interest changed by 6 which increased total open position to 398

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 32, which was -4.3 lower than the previous day. The implied volatity was 23.88, the open interest changed by 19 which increased total open position to 393

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 36.3, which was -6.9 lower than the previous day. The implied volatity was 24.74, the open interest changed by 10 which increased total open position to 374

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 42.9, which was 1.35 higher than the previous day. The implied volatity was 27.94, the open interest changed by 142 which increased total open position to 364

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 40.65, which was -0.85 lower than the previous day. The implied volatity was 29.87, the open interest changed by 68 which increased total open position to 223

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 41.5, which was -8.9 lower than the previous day. The implied volatity was 28.02, the open interest changed by 4 which increased total open position to 154

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 49.45, which was -2 lower than the previous day. The implied volatity was 29.29, the open interest changed by 42 which increased total open position to 149

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 51.3, which was 14.75 higher than the previous day. The implied volatity was 32.74, the open interest changed by 32 which increased total open position to 106

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 38.8, which was -7.5 lower than the previous day. The implied volatity was 31.53, the open interest changed by 43 which increased total open position to 74

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 46.3, which was 1.5 higher than the previous day. The implied volatity was 31.03, the open interest changed by 10 which increased total open position to 30

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 44.8, which was -0.2 lower than the previous day. The implied volatity was 31.82, the open interest changed by 1 which increased total open position to 19

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 45, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 45, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 45, which was 0.5 higher than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 16

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 44.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 44.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 44.5, which was -1.45 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 16

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 45.95, which was -3.55 lower than the previous day. The implied volatity was 32.90, the open interest changed by 0 which decreased total open position to 16

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 49.5, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 49.5, which was 3.4 higher than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 16

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 45.75, which was -1.25 lower than the previous day. The implied volatity was 39.26, the open interest changed by -2 which decreased total open position to 16

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 47, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 47, which was 22 higher than the previous day. The implied volatity was 36.00, the open interest changed by -4 which decreased total open position to 18

On 24 Oct SBICARD was trading at 928.95. The strike last trading price was 25, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 25, which was -12.65 lower than the previous day. The implied volatity was 27.64, the open interest changed by 17 which increased total open position to 21

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 37.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 37.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 36, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 36, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 36, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 36, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 36, which was -22.75 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 58.75, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD