SBICARD

Sbi Cards & Pay Ser Ltd

865.35 -4.75 (-0.55%)

L: 856.45 H: 868.75

Back to Option Chain

Historical option data for SBICARD
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 30-DEC-2025 860 CE
Delta: 0.62 Vega: 0.79 Theta: -0.49 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	865.35	21.2 ₹ 16,960	-3.45 -2760.00	18.35	366 2,92,800	17 13,600	154 1,23,200
8 Dec	870.10	24.1 ₹ 19,280	-13.3 -10640.00	18.24	83 66,400	7 5,600	139 1,11,200
5 Dec	885.15	38.4 ₹ 30,720	17.4 13920.00	19.60	402 3,21,600	-15 -12,000	133 1,06,400
4 Dec	855.90	21.3 ₹ 17,040	-5 -4000.00	20.74	145 1,16,000	64 51,200	148 1,18,400
3 Dec	867.95	26 ₹ 20,800	-11.4 -9120.00	17.72	58 46,400	19 15,200	84 67,200
2 Dec	883.45	38.5 ₹ 30,800	4.6 3680.00	19.96	73 58,400	-6 -4,800	66 52,800
1 Dec	876.50	34.2 ₹ 27,360	-4.05 -3240.00	21.67	12 9,600	2 1,600	74 59,200
28 Nov	880.15	38.7 ₹ 30,960	1.9 1520.00	-	0 0	-4 -3,200	0 0
27 Nov	880.40	38.7 ₹ 30,960	1.9 1520.00	20.51	20 16,000	-3 -2,400	73 58,400
26 Nov	877.75	37.25 ₹ 29,800	1.9 1520.00	19.22	41 32,800	1 800	77 61,600
25 Nov	873.40	35.4 ₹ 28,320	4.75 3800.00	20.88	84 67,200	6 4,800	77 61,600
24 Nov	869.70	31.55 ₹ 25,240	2.05 1640.00	19.91	81 64,800	5 4,000	71 56,800
21 Nov	878.05	30.2 ₹ 24,160	2.8 2240.00	9.97	32 25,600	-3 -2,400	66 52,800
20 Nov	874.10	27.4 ₹ 21,920	2.45 1960.00	11.07	72 57,600	-25 -20,000	70 56,000
19 Nov	863.70	25 ₹ 20,000	-3.65 -2920.00	15.72	157 1,25,600	55 44,000	95 76,000
18 Nov	867.35	28.65 ₹ 22,920	-11.9 -9520.00	16.41	14 11,200	9 7,200	39 31,200
17 Nov	889.20	40.55 ₹ 32,440	6.65 5320.00	10.92	7 5,600	-2 -1,600	30 24,000
14 Nov	874.95	33.9 ₹ 27,120	-1.1 -880.00	15.31	5 4,000	2 1,600	31 24,800
13 Nov	877.65	35 ₹ 28,000	5 4000.00	12.02	9 7,200	-4 -3,200	30 24,000
12 Nov	869.80	30 ₹ 24,000	0.45 360.00	13.96	26 20,800	8 6,400	35 28,000
11 Nov	863.45	29.55 ₹ 23,640	-16.5 -13200.00	17.23	17 13,600	2 1,600	17 13,600
10 Nov	875.05	46.05 ₹ 36,840	-33.95 -27160.00	-	0 0	0 0	0 0
7 Nov	872.00	46.05 ₹ 36,840	-33.95 -27160.00	-	0 0	0 0	0 0
6 Nov	870.20	46.05 ₹ 36,840	-33.95 -27160.00	-	0 0	0 0	0 0
4 Nov	880.40	46.05 ₹ 36,840	-33.95 -27160.00	-	0 0	0 0	0 0
3 Nov	887.50	46.05 ₹ 36,840	-33.95 -27160.00	-	0 0	0 0	0 0
31 Oct	878.65	46.05 ₹ 36,840	-33.95 -27160.00	-	0 0	0 0	0 0
30 Oct	885.75	46.05 ₹ 36,840	-33.95 -27160.00	-	0 0	3 2,400	0 0
29 Oct	910.95	46.05 ₹ 36,840	-33.95 -27160.00	-	3 2,400	0 0	12 9,600
28 Oct	905.75	80 ₹ 64,000	13.65 10920.00	-	0 0	0 0	0 0
27 Oct	900.80	80 ₹ 64,000	13.65 10920.00	-	0 0	0 0	0 0
23 Oct	928.60	80 ₹ 64,000	13.65 10920.00	-	1 800	0 0	12 9,600
21 Oct	936.70	66.35 ₹ 53,080	-2.7 -2160.00	-	0 0	0 0	0 0
16 Oct	934.85	66.35 ₹ 53,080	-2.7 -2160.00	-	12 9,600	9 7,200	10 8,000
15 Oct	931.00	69.05 ₹ 55,240	0 0.00	-	0 0	1 800	0 0
14 Oct	916.00	69.05 ₹ 55,240	0 0.00	-	1 800	0 0	0 0
13 Oct	920.85	69.05 ₹ 55,240	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	69.05 ₹ 55,240	0 0.00	-	0 0	0 0	0 0
9 Oct	923.10	69.05 ₹ 55,240	0 0.00	-	0 0	0 0	0 0
8 Oct	920.20	69.05 ₹ 55,240	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	69.05 ₹ 55,240	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	892.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 30DEC2025

Delta for 860 CE is 0.62

Historical price for 860 CE is as follows

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 21.2, which was -3.45 lower than the previous day. The implied volatity was 18.35, the open interest changed by 17 which increased total open position to 154

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 24.1, which was -13.3 lower than the previous day. The implied volatity was 18.24, the open interest changed by 7 which increased total open position to 139

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 38.4, which was 17.4 higher than the previous day. The implied volatity was 19.60, the open interest changed by -15 which decreased total open position to 133

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 21.3, which was -5 lower than the previous day. The implied volatity was 20.74, the open interest changed by 64 which increased total open position to 148

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 26, which was -11.4 lower than the previous day. The implied volatity was 17.72, the open interest changed by 19 which increased total open position to 84

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 38.5, which was 4.6 higher than the previous day. The implied volatity was 19.96, the open interest changed by -6 which decreased total open position to 66

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 34.2, which was -4.05 lower than the previous day. The implied volatity was 21.67, the open interest changed by 2 which increased total open position to 74

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 38.7, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 38.7, which was 1.9 higher than the previous day. The implied volatity was 20.51, the open interest changed by -3 which decreased total open position to 73

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 37.25, which was 1.9 higher than the previous day. The implied volatity was 19.22, the open interest changed by 1 which increased total open position to 77

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 35.4, which was 4.75 higher than the previous day. The implied volatity was 20.88, the open interest changed by 6 which increased total open position to 77

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 31.55, which was 2.05 higher than the previous day. The implied volatity was 19.91, the open interest changed by 5 which increased total open position to 71

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 30.2, which was 2.8 higher than the previous day. The implied volatity was 9.97, the open interest changed by -3 which decreased total open position to 66

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 27.4, which was 2.45 higher than the previous day. The implied volatity was 11.07, the open interest changed by -25 which decreased total open position to 70

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 25, which was -3.65 lower than the previous day. The implied volatity was 15.72, the open interest changed by 55 which increased total open position to 95

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 28.65, which was -11.9 lower than the previous day. The implied volatity was 16.41, the open interest changed by 9 which increased total open position to 39

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 40.55, which was 6.65 higher than the previous day. The implied volatity was 10.92, the open interest changed by -2 which decreased total open position to 30

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 33.9, which was -1.1 lower than the previous day. The implied volatity was 15.31, the open interest changed by 2 which increased total open position to 31

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 35, which was 5 higher than the previous day. The implied volatity was 12.02, the open interest changed by -4 which decreased total open position to 30

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 30, which was 0.45 higher than the previous day. The implied volatity was 13.96, the open interest changed by 8 which increased total open position to 35

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 29.55, which was -16.5 lower than the previous day. The implied volatity was 17.23, the open interest changed by 2 which increased total open position to 17

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 46.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 46.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 46.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 46.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 46.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 46.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 46.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 46.05, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 80, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 80, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 80, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 66.35, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBICARD was trading at 934.85. The strike last trading price was 66.35, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 69.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SBICARD was trading at 902.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBICARD 30DEC2025 860 PE
Delta: -0.40 Vega: 0.80 Theta: -0.32 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	865.35	13.3 ₹ 10,640	0.85 680.00	22.16	331 2,64,800	8 6,400	264 2,11,200
8 Dec	870.10	12.8 ₹ 10,240	5.4 4320.00	22.98	313 2,50,400	-99 -79,200	255 2,04,000
5 Dec	885.15	7.1 ₹ 5,680	-11.2 -8960.00	20.96	698 5,58,400	87 69,600	358 2,86,400
4 Dec	855.90	17.6 ₹ 14,080	2.5 2000.00	21.74	174 1,39,200	29 23,200	271 2,16,800
3 Dec	867.95	14.6 ₹ 11,680	5.8 4640.00	23.32	182 1,45,600	3 2,400	242 1,93,600
2 Dec	883.45	8.95 ₹ 7,160	-3.35 -2680.00	21.76	256 2,04,800	-20 -16,000	241 1,92,800
1 Dec	876.50	13 ₹ 10,400	1.7 1360.00	23.13	140 1,12,000	19 15,200	263 2,10,400
28 Nov	880.15	11.3 ₹ 9,040	0.1 80.00	22.08	44 35,200	4 3,200	245 1,96,000
27 Nov	880.40	11.05 ₹ 8,840	-2.45 -1960.00	21.72	97 77,600	28 22,400	239 1,91,200
26 Nov	877.75	13.15 ₹ 10,520	-2.55 -2040.00	23.39	149 1,19,200	18 14,400	212 1,69,600
25 Nov	873.40	15.95 ₹ 12,760	-4.2 -3360.00	24.11	231 1,84,800	3 2,400	196 1,56,800
24 Nov	869.70	19.75 ₹ 15,800	0.6 480.00	25.76	434 3,47,200	118 94,400	193 1,54,400
21 Nov	878.05	18.3 ₹ 14,640	-1.85 -1480.00	26.77	72 57,600	-4 -3,200	74 59,200
20 Nov	874.10	20.2 ₹ 16,160	-5.55 -4440.00	26.68	37 29,600	7 5,600	78 62,400
19 Nov	863.70	25.75 ₹ 20,600	-0.25 -200.00	27.65	35 28,000	15 12,000	70 56,000
18 Nov	867.35	26.1 ₹ 20,880	9.6 7680.00	29.15	16 12,800	3 2,400	53 42,400
17 Nov	889.20	16.5 ₹ 13,200	-7.35 -5880.00	27.08	24 19,200	-10 -8,000	50 40,000
14 Nov	874.95	23.85 ₹ 19,080	1.25 1000.00	28.69	10 8,000	0 0	60 48,000
13 Nov	877.65	23.35 ₹ 18,680	-0.75 -600.00	29.66	36 28,800	1 800	43 34,400
12 Nov	869.80	24.1 ₹ 19,280	-4.9 -3920.00	27.08	9 7,200	5 4,000	42 33,600
11 Nov	863.45	29 ₹ 23,200	5 4000.00	28.61	3 2,400	1 800	37 29,600
10 Nov	875.05	24 ₹ 19,200	-4 -3200.00	27.55	9 7,200	-2 -1,600	38 30,400
7 Nov	872.00	28 ₹ 22,400	-3 -2400.00	29.27	6 4,800	3 2,400	39 31,200
6 Nov	870.20	31 ₹ 24,800	5.35 4280.00	31.31	4 3,200	2 1,600	35 28,000
4 Nov	880.40	25.65 ₹ 20,520	-3.85 -3080.00	-	0 0	2 1,600	0 0
3 Nov	887.50	25.65 ₹ 20,520	-3.85 -3080.00	31.10	5 4,000	2 1,600	33 26,400
31 Oct	878.65	29.5 ₹ 23,600	0.75 600.00	-	4 3,200	0 0	31 24,800
30 Oct	885.75	28.05 ₹ 22,440	1.45 1160.00	32.15	9 7,200	0 0	31 24,800
29 Oct	910.95	26.6 ₹ 21,280	1.35 1080.00	36.78	25 20,000	14 11,200	30 24,000
28 Oct	905.75	25.5 ₹ 20,400	5.7 4560.00	-	0 0	-2 -1,600	0 0
27 Oct	900.80	25.5 ₹ 20,400	5.7 4560.00	32.55	2 1,600	0 0	18 14,400
23 Oct	928.60	19.8 ₹ 15,840	-2.2 -1760.00	-	0 0	0 0	0 0
21 Oct	936.70	19.8 ₹ 15,840	-2.2 -1760.00	-	0 0	0 0	0 0
16 Oct	934.85	19.8 ₹ 15,840	-2.2 -1760.00	33.26	12 9,600	10 8,000	16 12,800
15 Oct	931.00	22 ₹ 17,600	-17.1 -13680.00	-	6 4,800	2 1,600	2 1,600
14 Oct	916.00	39.1 ₹ 31,280	0 0.00	4.86	0 0	0 0	0 0
13 Oct	920.85	39.1 ₹ 31,280	0 0.00	-	0 0	0 0	0 0
10 Oct	921.75	39.1 ₹ 31,280	0 0.00	5.28	0 0	0 0	0 0
9 Oct	923.10	39.1 ₹ 31,280	0 0.00	5.52	0 0	0 0	0 0
8 Oct	920.20	39.1 ₹ 31,280	0 0.00	-	0 0	0 0	0 0
7 Oct	905.15	39.1 ₹ 31,280	0 0.00	-	0 0	0 0	0 0
6 Oct	902.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	892.05	0 ₹ 0	0 0.00	2.98	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 30DEC2025

Delta for 860 PE is -0.40

Historical price for 860 PE is as follows

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 13.3, which was 0.85 higher than the previous day. The implied volatity was 22.16, the open interest changed by 8 which increased total open position to 264

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 12.8, which was 5.4 higher than the previous day. The implied volatity was 22.98, the open interest changed by -99 which decreased total open position to 255

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 7.1, which was -11.2 lower than the previous day. The implied volatity was 20.96, the open interest changed by 87 which increased total open position to 358

On 4 Dec SBICARD was trading at 855.90. The strike last trading price was 17.6, which was 2.5 higher than the previous day. The implied volatity was 21.74, the open interest changed by 29 which increased total open position to 271

On 3 Dec SBICARD was trading at 867.95. The strike last trading price was 14.6, which was 5.8 higher than the previous day. The implied volatity was 23.32, the open interest changed by 3 which increased total open position to 242

On 2 Dec SBICARD was trading at 883.45. The strike last trading price was 8.95, which was -3.35 lower than the previous day. The implied volatity was 21.76, the open interest changed by -20 which decreased total open position to 241

On 1 Dec SBICARD was trading at 876.50. The strike last trading price was 13, which was 1.7 higher than the previous day. The implied volatity was 23.13, the open interest changed by 19 which increased total open position to 263

On 28 Nov SBICARD was trading at 880.15. The strike last trading price was 11.3, which was 0.1 higher than the previous day. The implied volatity was 22.08, the open interest changed by 4 which increased total open position to 245

On 27 Nov SBICARD was trading at 880.40. The strike last trading price was 11.05, which was -2.45 lower than the previous day. The implied volatity was 21.72, the open interest changed by 28 which increased total open position to 239

On 26 Nov SBICARD was trading at 877.75. The strike last trading price was 13.15, which was -2.55 lower than the previous day. The implied volatity was 23.39, the open interest changed by 18 which increased total open position to 212

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 15.95, which was -4.2 lower than the previous day. The implied volatity was 24.11, the open interest changed by 3 which increased total open position to 196

On 24 Nov SBICARD was trading at 869.70. The strike last trading price was 19.75, which was 0.6 higher than the previous day. The implied volatity was 25.76, the open interest changed by 118 which increased total open position to 193

On 21 Nov SBICARD was trading at 878.05. The strike last trading price was 18.3, which was -1.85 lower than the previous day. The implied volatity was 26.77, the open interest changed by -4 which decreased total open position to 74

On 20 Nov SBICARD was trading at 874.10. The strike last trading price was 20.2, which was -5.55 lower than the previous day. The implied volatity was 26.68, the open interest changed by 7 which increased total open position to 78

On 19 Nov SBICARD was trading at 863.70. The strike last trading price was 25.75, which was -0.25 lower than the previous day. The implied volatity was 27.65, the open interest changed by 15 which increased total open position to 70

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 26.1, which was 9.6 higher than the previous day. The implied volatity was 29.15, the open interest changed by 3 which increased total open position to 53

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 16.5, which was -7.35 lower than the previous day. The implied volatity was 27.08, the open interest changed by -10 which decreased total open position to 50

On 14 Nov SBICARD was trading at 874.95. The strike last trading price was 23.85, which was 1.25 higher than the previous day. The implied volatity was 28.69, the open interest changed by 0 which decreased total open position to 60

On 13 Nov SBICARD was trading at 877.65. The strike last trading price was 23.35, which was -0.75 lower than the previous day. The implied volatity was 29.66, the open interest changed by 1 which increased total open position to 43

On 12 Nov SBICARD was trading at 869.80. The strike last trading price was 24.1, which was -4.9 lower than the previous day. The implied volatity was 27.08, the open interest changed by 5 which increased total open position to 42

On 11 Nov SBICARD was trading at 863.45. The strike last trading price was 29, which was 5 higher than the previous day. The implied volatity was 28.61, the open interest changed by 1 which increased total open position to 37

On 10 Nov SBICARD was trading at 875.05. The strike last trading price was 24, which was -4 lower than the previous day. The implied volatity was 27.55, the open interest changed by -2 which decreased total open position to 38

On 7 Nov SBICARD was trading at 872.00. The strike last trading price was 28, which was -3 lower than the previous day. The implied volatity was 29.27, the open interest changed by 3 which increased total open position to 39

On 6 Nov SBICARD was trading at 870.20. The strike last trading price was 31, which was 5.35 higher than the previous day. The implied volatity was 31.31, the open interest changed by 2 which increased total open position to 35

On 4 Nov SBICARD was trading at 880.40. The strike last trading price was 25.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov SBICARD was trading at 887.50. The strike last trading price was 25.65, which was -3.85 lower than the previous day. The implied volatity was 31.10, the open interest changed by 2 which increased total open position to 33

On 31 Oct SBICARD was trading at 878.65. The strike last trading price was 29.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 30 Oct SBICARD was trading at 885.75. The strike last trading price was 28.05, which was 1.45 higher than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 31

On 29 Oct SBICARD was trading at 910.95. The strike last trading price was 26.6, which was 1.35 higher than the previous day. The implied volatity was 36.78, the open interest changed by 14 which increased total open position to 30

On 28 Oct SBICARD was trading at 905.75. The strike last trading price was 25.5, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 25.5, which was 5.7 higher than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 18

On 23 Oct SBICARD was trading at 928.60. The strike last trading price was 19.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SBICARD was trading at 936.70. The strike last trading price was 19.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SBICARD was trading at 934.85. The strike last trading price was 19.8, which was -2.2 lower than the previous day. The implied volatity was 33.26, the open interest changed by 10 which increased total open position to 16

On 15 Oct SBICARD was trading at 931.00. The strike last trading price was 22, which was -17.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 14 Oct SBICARD was trading at 916.00. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SBICARD was trading at 920.85. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SBICARD was trading at 921.75. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SBICARD was trading at 923.10. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SBICARD was trading at 920.20. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SBICARD was trading at 905.15. The strike last trading price was 39.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SBICARD was trading at 892.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD