SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 800.65 | 4.25 | 2.70 | 23,88,800 | 3,23,200 | 3,62,400 | ||||
| 5 Sept | 767.70 | 1.55 | -0.05 | 80,800 | 17,600 | 38,400 | ||||
| 4 Sept | 768.55 | 1.6 | 25,600 | 19,200 | 19,200 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 4.25, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 323200 which increased total open position to 362400
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 38400
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 19200
| SBICARD 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 56.2 | -65.50 | 2,400 | 800 | 800 |
| 5 Sept | 767.70 | 121.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 768.55 | 121.7 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 56.2, which was -65.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 121.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0