`
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd

756.55 -3.45 (-0.45%)

Back to Option Chain


Historical option data for SBICARD

24 Jan 2025 01:31 PM IST
SBICARD 30JAN2025 860 CE
Delta: 0.02
Vega: 0.05
Theta: -0.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 756.85 0.35 0 47.52 418 93 178
23 Jan 760.00 0.35 0.10 43.45 7 0 85
22 Jan 756.55 0.25 -0.25 39.08 61 8 86
21 Jan 762.60 0.5 -0.10 38.50 56 2 92
20 Jan 761.50 0.6 0.00 38.80 153 49 91
17 Jan 740.85 0.6 -1.25 40.39 113 -31 42
16 Jan 752.75 1.85 1.65 39.55 295 50 58
13 Jan 713.55 0.2 0.00 36.24 1 0 8
10 Jan 722.55 0.2 -0.20 30.25 2 0 9
9 Jan 730.70 0.4 0.00 31.42 1 0 9
8 Jan 737.25 0.4 0.00 29.27 3 0 9
7 Jan 732.95 0.4 -0.40 29.55 9 0 6
6 Jan 730.50 0.8 33.00 6 2 2


For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 30JAN2025

Delta for 860 CE is 0.02

Historical price for 860 CE is as follows

On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 47.52, the open interest changed by 93 which increased total open position to 178


On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 43.45, the open interest changed by 0 which decreased total open position to 85


On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 39.08, the open interest changed by 8 which increased total open position to 86


On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 38.50, the open interest changed by 2 which increased total open position to 92


On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 38.80, the open interest changed by 49 which increased total open position to 91


On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 0.6, which was -1.25 lower than the previous day. The implied volatity was 40.39, the open interest changed by -31 which decreased total open position to 42


On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 1.85, which was 1.65 higher than the previous day. The implied volatity was 39.55, the open interest changed by 50 which increased total open position to 58


On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 8


On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 9


On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 9


On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 9


On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 6


On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was 33.00, the open interest changed by 2 which increased total open position to 2


SBICARD 30JAN2025 860 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 756.85 159.1 0 - 0 0 0
23 Jan 760.00 159.1 0.00 - 0 0 0
22 Jan 756.55 159.1 0.00 - 0 0 0
21 Jan 762.60 159.1 0.00 - 0 0 0
20 Jan 761.50 159.1 0.00 - 0 0 0
17 Jan 740.85 159.1 0.00 - 0 0 0
16 Jan 752.75 159.1 0.00 - 0 0 0
13 Jan 713.55 159.1 0.00 - 0 0 0
10 Jan 722.55 159.1 0.00 - 0 0 0
9 Jan 730.70 159.1 0.00 - 0 0 0
8 Jan 737.25 159.1 0.00 - 0 0 0
7 Jan 732.95 159.1 0.00 - 0 0 0
6 Jan 730.50 159.1 - 0 0 0


For Sbi Cards & Pay Ser Ltd - strike price 860 expiring on 30JAN2025

Delta for 860 PE is -

Historical price for 860 PE is as follows

On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 159.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 159.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0