SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 0.15 | -0.05 | 50.48 | 229 | -46 | 4,337 | |||
| 20 Nov | 684.55 | 0.2 | 0.00 | 44.22 | 384 | 63 | 4,384 | |||
| 19 Nov | 684.55 | 0.2 | -0.15 | 44.22 | 384 | 64 | 4,384 | |||
| 18 Nov | 677.05 | 0.35 | -0.10 | 46.48 | 1,283 | 670 | 4,317 | |||
| 14 Nov | 683.35 | 0.45 | 0.00 | 39.29 | 1,084 | 541 | 3,644 | |||
| 13 Nov | 680.30 | 0.45 | -0.05 | 36.37 | 513 | 167 | 3,094 | |||
| 12 Nov | 679.25 | 0.5 | -0.10 | 38.75 | 803 | 464 | 2,930 | |||
| 11 Nov | 692.55 | 0.6 | -0.10 | 33.97 | 927 | 385 | 2,467 | |||
| 8 Nov | 699.40 | 0.7 | -0.10 | 30.51 | 357 | -81 | 2,082 | |||
| 7 Nov | 700.35 | 0.8 | 0.00 | 29.79 | 348 | 48 | 2,167 | |||
| 6 Nov | 700.05 | 0.8 | -0.10 | 29.10 | 846 | 383 | 2,119 | |||
| 5 Nov | 694.95 | 0.9 | -0.10 | 29.93 | 378 | 71 | 1,736 | |||
| 4 Nov | 688.45 | 1 | -0.30 | 32.40 | 975 | 106 | 1,670 | |||
| 1 Nov | 694.80 | 1.3 | -0.30 | 29.05 | 578 | 86 | 1,572 | |||
| 31 Oct | 688.40 | 1.6 | -0.05 | - | 531 | 105 | 1,486 | |||
| 30 Oct | 684.00 | 1.65 | -0.75 | - | 1,008 | 26 | 1,379 | |||
| 29 Oct | 685.20 | 2.4 | -0.05 | - | 633 | 137 | 1,348 | |||
| 28 Oct | 667.55 | 2.45 | -1.05 | - | 924 | 470 | 1,211 | |||
| 25 Oct | 691.45 | 3.5 | 0.10 | - | 869 | 372 | 741 | |||
| 24 Oct | 712.20 | 3.4 | -0.30 | - | 139 | 32 | 371 | |||
| 23 Oct | 705.90 | 3.7 | 0.40 | - | 281 | -10 | 339 | |||
| 22 Oct | 703.95 | 3.3 | -2.25 | - | 236 | 55 | 350 | |||
| 21 Oct | 718.95 | 5.55 | -2.15 | - | 147 | 12 | 295 | |||
| 18 Oct | 740.15 | 7.7 | 0.20 | - | 132 | 71 | 282 | |||
| 17 Oct | 740.00 | 7.5 | -0.35 | - | 57 | 13 | 211 | |||
| 16 Oct | 740.80 | 7.85 | 0.20 | - | 44 | 21 | 198 | |||
| 15 Oct | 739.05 | 7.65 | 0.40 | - | 62 | 14 | 176 | |||
| 14 Oct | 737.55 | 7.25 | 0.05 | - | 44 | 20 | 161 | |||
|
|
||||||||||
| 11 Oct | 733.75 | 7.2 | -0.90 | - | 29 | 6 | 142 | |||
| 10 Oct | 737.30 | 8.1 | -0.45 | - | 33 | 11 | 137 | |||
| 9 Oct | 739.20 | 8.55 | -0.45 | - | 284 | 2 | 127 | |||
| 8 Oct | 732.25 | 9 | 1.25 | - | 7 | 4 | 125 | |||
| 7 Oct | 730.95 | 7.75 | -4.45 | - | 76 | 52 | 122 | |||
| 4 Oct | 743.15 | 12.2 | -1.80 | - | 39 | 22 | 70 | |||
| 3 Oct | 749.75 | 14 | -9.00 | - | 29 | 15 | 47 | |||
| 1 Oct | 770.20 | 23 | -3.00 | - | 24 | 11 | 31 | |||
| 30 Sept | 773.70 | 26 | -6.90 | - | 17 | 2 | 19 | |||
| 27 Sept | 786.30 | 32.9 | 4.55 | - | 21 | 10 | 15 | |||
| 26 Sept | 781.25 | 28.35 | 2.50 | - | 7 | 4 | 5 | |||
| 25 Sept | 771.85 | 25.85 | -3.15 | - | 2 | 1 | 2 | |||
| 24 Sept | 779.95 | 29 | 13.80 | - | 2 | 1 | 1 | |||
| 23 Sept | 795.05 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 786.95 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 792.45 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 800.50 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 805.20 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 802.25 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 796.85 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 793.90 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 802.35 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 800.65 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 767.70 | 15.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 768.55 | 15.2 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 800 expiring on 28NOV2024
Delta for 800 CE is 0.01
Historical price for 800 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.48, the open interest changed by -46 which decreased total open position to 4337
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 44.22, the open interest changed by 63 which increased total open position to 4384
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 44.22, the open interest changed by 64 which increased total open position to 4384
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 46.48, the open interest changed by 670 which increased total open position to 4317
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 39.29, the open interest changed by 541 which increased total open position to 3644
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 36.37, the open interest changed by 167 which increased total open position to 3094
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 38.75, the open interest changed by 464 which increased total open position to 2930
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 33.97, the open interest changed by 385 which increased total open position to 2467
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 30.51, the open interest changed by -81 which decreased total open position to 2082
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 29.79, the open interest changed by 48 which increased total open position to 2167
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 29.10, the open interest changed by 383 which increased total open position to 2119
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 29.93, the open interest changed by 71 which increased total open position to 1736
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 32.40, the open interest changed by 106 which increased total open position to 1670
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 29.05, the open interest changed by 86 which increased total open position to 1572
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 2.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 3.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 3.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 3.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 5.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 7.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 7.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 7.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 7.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 7.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 7.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 8.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 8.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 7.75, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 12.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 14, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 23, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 26, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 32.9, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 28.35, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 25.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 29, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 131.7 | 17.55 | - | 57 | -30 | 206 |
| 20 Nov | 684.55 | 114.15 | 0.00 | - | 10 | -5 | 235 |
| 19 Nov | 684.55 | 114.15 | -7.85 | - | 10 | -6 | 235 |
| 18 Nov | 677.05 | 122 | 0.00 | 64.29 | 14 | -13 | 242 |
| 14 Nov | 683.35 | 122 | -4.40 | 71.88 | 32 | -23 | 263 |
| 13 Nov | 680.30 | 126.4 | 9.40 | 91.85 | 6 | -5 | 286 |
| 12 Nov | 679.25 | 117 | 12.00 | - | 9 | -6 | 294 |
| 11 Nov | 692.55 | 105 | 1.20 | 38.11 | 3 | 0 | 303 |
| 8 Nov | 699.40 | 103.8 | 0.80 | 51.20 | 5 | 1 | 302 |
| 7 Nov | 700.35 | 103 | -2.00 | 52.57 | 1 | 0 | 300 |
| 6 Nov | 700.05 | 105 | -22.00 | 56.48 | 7 | -2 | 299 |
| 5 Nov | 694.95 | 127 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 688.45 | 127 | 5.00 | 77.09 | 21 | 0 | 300 |
| 1 Nov | 694.80 | 122 | -4.00 | 78.73 | 2 | 1 | 299 |
| 31 Oct | 688.40 | 126 | -1.50 | - | 18 | 17 | 297 |
| 30 Oct | 684.00 | 127.5 | -3.05 | - | 149 | 119 | 279 |
| 29 Oct | 685.20 | 130.55 | -4.45 | - | 31 | 28 | 159 |
| 28 Oct | 667.55 | 135 | 26.00 | - | 47 | 40 | 129 |
| 25 Oct | 691.45 | 109 | 18.40 | - | 64 | 56 | 89 |
| 24 Oct | 712.20 | 90.6 | 3.60 | - | 2 | 0 | 31 |
| 23 Oct | 705.90 | 87 | -4.50 | - | 12 | 11 | 30 |
| 22 Oct | 703.95 | 91.5 | 13.80 | - | 7 | 6 | 18 |
| 21 Oct | 718.95 | 77.7 | 19.70 | - | 8 | 7 | 11 |
| 18 Oct | 740.15 | 58 | 7.10 | - | 1 | 0 | 3 |
| 17 Oct | 740.00 | 50.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 740.80 | 50.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 739.05 | 50.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 737.55 | 50.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 733.75 | 50.9 | 0.00 | - | 0 | 0 | 3 |
| 10 Oct | 737.30 | 50.9 | 0.00 | - | 0 | 0 | 3 |
| 9 Oct | 739.20 | 50.9 | 0.00 | - | 0 | 0 | 3 |
| 8 Oct | 732.25 | 50.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 730.95 | 50.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 743.15 | 50.9 | -5.10 | - | 1 | 0 | 3 |
| 3 Oct | 749.75 | 56 | 26.00 | - | 1 | 0 | 2 |
| 1 Oct | 770.20 | 30 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 773.70 | 30 | 0.00 | - | 0 | 2 | 0 |
| 27 Sept | 786.30 | 30 | -49.60 | - | 2 | 0 | 0 |
| 26 Sept | 781.25 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 771.85 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 779.95 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 795.05 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 786.95 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 792.45 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 800.50 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 805.20 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 802.25 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 796.85 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 793.90 | 79.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 802.35 | 79.6 | 79.60 | - | 0 | 0 | 0 |
| 6 Sept | 800.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 767.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 768.55 | 0 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 800 expiring on 28NOV2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 131.7, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 206
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 235
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 114.15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 235
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 64.29, the open interest changed by -13 which decreased total open position to 242
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 122, which was -4.40 lower than the previous day. The implied volatity was 71.88, the open interest changed by -23 which decreased total open position to 263
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 126.4, which was 9.40 higher than the previous day. The implied volatity was 91.85, the open interest changed by -5 which decreased total open position to 286
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 117, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 294
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 105, which was 1.20 higher than the previous day. The implied volatity was 38.11, the open interest changed by 0 which decreased total open position to 303
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 103.8, which was 0.80 higher than the previous day. The implied volatity was 51.20, the open interest changed by 1 which increased total open position to 302
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 103, which was -2.00 lower than the previous day. The implied volatity was 52.57, the open interest changed by 0 which decreased total open position to 300
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 105, which was -22.00 lower than the previous day. The implied volatity was 56.48, the open interest changed by -2 which decreased total open position to 299
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 127, which was 5.00 higher than the previous day. The implied volatity was 77.09, the open interest changed by 0 which decreased total open position to 300
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 122, which was -4.00 lower than the previous day. The implied volatity was 78.73, the open interest changed by 1 which increased total open position to 299
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 126, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 127.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 130.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 135, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 109, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 90.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 87, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 91.5, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 77.7, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 58, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 50.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 56, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 30, which was -49.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SBICARD was trading at 781.25. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SBICARD was trading at 771.85. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SBICARD was trading at 779.95. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SBICARD was trading at 795.05. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SBICARD was trading at 792.45. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SBICARD was trading at 800.50. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SBICARD was trading at 805.20. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SBICARD was trading at 802.25. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SBICARD was trading at 796.85. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SBICARD was trading at 793.90. The strike last trading price was 79.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SBICARD was trading at 802.35. The strike last trading price was 79.6, which was 79.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
