SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 20 | 13.00 | 3,05,73,600 | -6,26,400 | 23,84,800 | ||||
| 5 Sept | 767.70 | 7 | -0.60 | 38,68,800 | -1,12,000 | 30,13,600 | ||||
| 4 Sept | 768.55 | 7.6 | 0.55 | 38,76,800 | 1,76,800 | 31,21,600 | ||||
| 3 Sept | 766.05 | 7.05 | 3.45 | 2,01,32,800 | 6,06,400 | 29,60,000 | ||||
| 2 Sept | 744.35 | 3.6 | 1.80 | 30,19,200 | 6,74,400 | 23,51,200 | ||||
| 30 Aug | 723.20 | 1.8 | -0.60 | 10,88,000 | 2,400 | 16,76,000 | ||||
| 29 Aug | 721.20 | 2.4 | -0.40 | 9,54,400 | 2,42,400 | 16,73,600 | ||||
| 28 Aug | 731.30 | 2.8 | -0.75 | 9,50,400 | 92,800 | 14,36,000 | ||||
| 27 Aug | 736.75 | 3.55 | 1.55 | 23,13,600 | 8,39,200 | 13,44,800 | ||||
| 26 Aug | 720.35 | 2 | 0.25 | 2,32,000 | 41,600 | 5,05,600 | ||||
| 23 Aug | 716.65 | 1.75 | -0.25 | 1,01,600 | 24,000 | 4,62,400 | ||||
| 22 Aug | 714.45 | 2 | 0.10 | 2,28,000 | 72,800 | 4,32,800 | ||||
| 21 Aug | 709.55 | 1.9 | -0.05 | 1,04,800 | 24,800 | 3,59,200 | ||||
| 20 Aug | 710.70 | 1.95 | -0.05 | 3,50,400 | 14,400 | 3,30,400 | ||||
| 19 Aug | 699.90 | 2 | -0.25 | 2,56,000 | 28,800 | 3,17,600 | ||||
| 16 Aug | 698.65 | 2.25 | -0.05 | 93,600 | 40,800 | 2,88,000 | ||||
| 14 Aug | 689.65 | 2.3 | -0.30 | 16,800 | -3,200 | 2,47,200 | ||||
| 13 Aug | 691.90 | 2.6 | -0.30 | 55,200 | 25,600 | 2,50,400 | ||||
| 12 Aug | 699.95 | 2.9 | -0.35 | 68,000 | 32,800 | 2,24,800 | ||||
| 9 Aug | 709.80 | 3.25 | -0.65 | 91,200 | 42,400 | 1,92,000 | ||||
| 8 Aug | 715.60 | 3.9 | -0.20 | 38,400 | 18,400 | 1,48,000 | ||||
| 7 Aug | 713.90 | 4.1 | 0.60 | 13,600 | 4,800 | 1,28,800 | ||||
| 6 Aug | 698.65 | 3.5 | -0.15 | 14,400 | 4,000 | 1,23,200 | ||||
| 5 Aug | 702.35 | 3.65 | -0.70 | 47,200 | 20,000 | 1,19,200 | ||||
| 2 Aug | 714.55 | 4.35 | 0.05 | 26,400 | 1,600 | 99,200 | ||||
| 1 Aug | 720.45 | 4.3 | -0.60 | 11,200 | 5,600 | 96,800 | ||||
| 31 Jul | 726.85 | 4.9 | -0.25 | 32,000 | 2,400 | 90,400 | ||||
| 30 Jul | 719.00 | 5.15 | 1.15 | 43,200 | 12,800 | 87,200 | ||||
| 29 Jul | 707.90 | 4 | -1.60 | 22,400 | 8,000 | 74,400 | ||||
| 26 Jul | 721.70 | 5.6 | -0.70 | 66,400 | 40,800 | 66,400 | ||||
| 25 Jul | 730.50 | 6.3 | -2.30 | 12,800 | 7,200 | 25,600 | ||||
| 24 Jul | 743.60 | 8.6 | 0.50 | 16,000 | 8,000 | 18,400 | ||||
| 23 Jul | 730.85 | 8.1 | -0.90 | 3,200 | 2,400 | 10,400 | ||||
| 22 Jul | 727.75 | 9 | -1.00 | 4,000 | 0 | 8,000 | ||||
| 19 Jul | 718.60 | 10 | -5.95 | 4,000 | 2,400 | 8,000 | ||||
| 18 Jul | 733.50 | 15.95 | 2.45 | 1,600 | 800 | 5,600 | ||||
| 16 Jul | 730.90 | 13.5 | -3.95 | 1,600 | 1,600 | 4,800 | ||||
| 15 Jul | 738.55 | 17.45 | 2.45 | 1,600 | 800 | 3,200 | ||||
| 12 Jul | 738.65 | 15 | 7.00 | 2,400 | 2,400 | 2,400 | ||||
| 10 Jul | 745.30 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 735.65 | 8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 721.95 | 8 | 0.00 | 0 | 800 | 0 | ||||
| 2 Jul | 711.15 | 8 | 800 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 20, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -626400 which decreased total open position to 2384800
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -112000 which decreased total open position to 3013600
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 7.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 3121600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 7.05, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 606400 which increased total open position to 2960000
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 3.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 674400 which increased total open position to 2351200
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 1676000
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 242400 which increased total open position to 1673600
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 1436000
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 3.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 839200 which increased total open position to 1344800
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 505600
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 462400
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 432800
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 359200
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 330400
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 317600
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 288000
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 247200
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 250400
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 224800
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 3.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 42400 which increased total open position to 192000
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 3.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 148000
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 4.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 128800
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 123200
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 3.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 119200
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 4.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 99200
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 96800
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 4.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 90400
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 5.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 87200
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 74400
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 5.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 66400
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 6.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 25600
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 8.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 18400
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 8.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10400
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 10, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8000
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 15.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5600
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 13.5, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4800
On 15 Jul SBICARD was trading at 738.55. The strike last trading price was 17.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3200
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 15, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 17.4 | -18.55 | 74,43,200 | 5,92,000 | 7,81,600 |
| 5 Sept | 767.70 | 35.95 | -2.05 | 32,800 | 1,600 | 1,89,600 |
| 4 Sept | 768.55 | 38 | -2.20 | 36,000 | -800 | 1,85,600 |
| 3 Sept | 766.05 | 40.2 | -15.05 | 5,15,200 | -16,800 | 1,86,400 |
| 2 Sept | 744.35 | 55.25 | -18.25 | 59,200 | -4,800 | 2,04,800 |
| 30 Aug | 723.20 | 73.5 | -5.00 | 4,000 | 800 | 2,10,400 |
| 29 Aug | 721.20 | 78.5 | 1.45 | 34,400 | 5,600 | 2,11,200 |
| 28 Aug | 731.30 | 77.05 | 2.50 | 46,400 | 17,600 | 2,04,800 |
| 27 Aug | 736.75 | 74.55 | -15.70 | 84,000 | 30,400 | 1,85,600 |
| 26 Aug | 720.35 | 90.25 | -3.75 | 8,000 | 4,800 | 1,54,400 |
| 23 Aug | 716.65 | 94 | -2.00 | 17,600 | 11,200 | 1,48,800 |
| 22 Aug | 714.45 | 96 | -2.20 | 68,000 | 67,200 | 1,36,800 |
| 21 Aug | 709.55 | 98.2 | -0.80 | 38,400 | 37,600 | 68,800 |
| 20 Aug | 710.70 | 99 | -8.00 | 9,600 | 8,800 | 30,400 |
| 19 Aug | 699.90 | 107 | -4.00 | 4,000 | 800 | 20,000 |
| 16 Aug | 698.65 | 111 | 3.70 | 5,600 | 3,200 | 16,800 |
| 14 Aug | 689.65 | 107.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 107.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 107.3 | 0.00 | 0 | 4,000 | 0 |
| 9 Aug | 709.80 | 107.3 | 2.30 | 4,000 | 2,400 | 12,000 |
| 8 Aug | 715.60 | 105 | -0.70 | 800 | 0 | 8,800 |
| 7 Aug | 713.90 | 105.7 | -1.75 | 800 | 0 | 8,000 |
| 6 Aug | 698.65 | 107.45 | 22.45 | 4,800 | 4,000 | 7,200 |
| 5 Aug | 702.35 | 85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 714.55 | 85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 720.45 | 85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 726.85 | 85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 719.00 | 85 | 0.00 | 0 | 3,200 | 0 |
| 29 Jul | 707.90 | 85 | 0.00 | 0 | 3,200 | 0 |
| 26 Jul | 721.70 | 85 | 0.00 | 0 | 3,200 | 3,200 |
| 25 Jul | 730.50 | 85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 743.60 | 85 | 0.00 | 0 | 0 | 3,200 |
| 23 Jul | 730.85 | 85 | 0.00 | 0 | 0 | 3,200 |
| 22 Jul | 727.75 | 85 | 0.00 | 0 | 0 | 3,200 |
| 19 Jul | 718.60 | 85 | 0.00 | 0 | 0 | 3,200 |
| 18 Jul | 733.50 | 85 | 0.00 | 0 | 0 | 3,200 |
| 16 Jul | 730.90 | 85 | 0.00 | 0 | 0 | 3,200 |
| 15 Jul | 738.55 | 85 | 0.00 | 0 | 3,200 | 3,200 |
| 12 Jul | 738.65 | 85 | 0.00 | 0 | 3,200 | 0 |
| 10 Jul | 745.30 | 85 | 0.00 | 0 | 3,200 | 3,200 |
| 8 Jul | 735.65 | 85 | 0.00 | 0 | 0 | 3,200 |
| 5 Jul | 721.95 | 85 | 0.00 | 0 | 3,200 | 3,200 |
| 2 Jul | 711.15 | 85 | 2,400 | 2,400 | 2,400 | |
For Sbi Cards & Pay Ser Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 17.4, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 592000 which increased total open position to 781600
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 35.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 189600
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 38, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 185600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 40.2, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 186400
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 55.25, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 204800
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 73.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 210400
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 78.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 211200
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 77.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 204800
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 74.55, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 185600
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 90.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 154400
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 94, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 148800
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 96, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 136800
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 98.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 68800
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 99, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 30400
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 107, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 20000
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 111, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 16800
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 107.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12000
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 105, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 105.7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 107.45, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7200
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 15 Jul SBICARD was trading at 738.55. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 5 Jul SBICARD was trading at 721.95. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 2 Jul SBICARD was trading at 711.15. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400