SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 57.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 684.55 | 57.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 684.55 | 57.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 57.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 57.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 680.30 | 57.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 679.25 | 57.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 692.55 | 57.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 699.40 | 57.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 700.35 | 57.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 700.05 | 57.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 694.95 | 57.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 688.45 | 57.25 | -107.30 | - | 1 | 0 | 0 | |||
| 1 Nov | 694.80 | 164.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 688.40 | 164.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.00 | 164.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 685.20 | 164.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 667.55 | 164.55 | 164.55 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.45 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 625 expiring on 28NOV2024
Delta for 625 CE is 0.00
Historical price for 625 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 57.25, which was -107.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 164.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 164.55, which was 164.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 625 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.08
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 0.55 | 0.00 | 34.17 | 1 | 0 | 35 |
| 20 Nov | 684.55 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 684.55 | 0.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 677.05 | 0.55 | -0.20 | 29.26 | 7 | 1 | 35 |
| 14 Nov | 683.35 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 680.30 | 0.75 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 679.25 | 0.75 | 0.05 | 25.44 | 1 | 0 | 35 |
| 11 Nov | 692.55 | 0.7 | -0.40 | 28.72 | 2 | 0 | 35 |
| 8 Nov | 699.40 | 1.1 | -0.25 | 30.92 | 5 | -1 | 36 |
| 7 Nov | 700.35 | 1.35 | -0.30 | 32.17 | 10 | -6 | 38 |
| 6 Nov | 700.05 | 1.65 | -0.95 | 33.02 | 142 | -37 | 50 |
| 5 Nov | 694.95 | 2.6 | -0.75 | 35.13 | 85 | 4 | 87 |
| 4 Nov | 688.45 | 3.35 | -1.05 | 33.80 | 147 | 52 | 81 |
| 1 Nov | 694.80 | 4.4 | 0.00 | 0.00 | 0 | 15 | 0 |
| 31 Oct | 688.40 | 4.4 | -2.95 | - | 67 | 16 | 30 |
| 30 Oct | 684.00 | 7.35 | 0.10 | - | 4 | 2 | 15 |
| 29 Oct | 685.20 | 7.25 | 6.75 | - | 46 | 13 | 13 |
| 28 Oct | 667.55 | 0.5 | 0.50 | - | 0 | 0 | 0 |
| 25 Oct | 691.45 | 0 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 625 expiring on 28NOV2024
Delta for 625 PE is -0.04
Historical price for 625 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 35
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 29.26, the open interest changed by 1 which increased total open position to 35
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 35
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 35
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 30.92, the open interest changed by -1 which decreased total open position to 36
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 32.17, the open interest changed by -6 which decreased total open position to 38
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 33.02, the open interest changed by -37 which decreased total open position to 50
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 35.13, the open interest changed by 4 which increased total open position to 87
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 3.35, which was -1.05 lower than the previous day. The implied volatity was 33.80, the open interest changed by 52 which increased total open position to 81
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 4.4, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 7.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 7.25, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 0.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
