`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
730.75 1.25 (0.17%)

Option Chain for SBICARD

11 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 118.80 0.00 600 -0.05 0.15 41.36 46 -18 346 -0.01
0.00 0 0 0 0.00 0.00 0.00 605 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 183.05 0.00 610 0.00 1.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 84.35 0.00 615 0.00 4.15 0.00 0 0 0 0.00
- 0 0 0 - 173.55 0.00 620 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 75.95 0.00 625 0.00 5.60 0.00 0 0 0 0.00
- 0 0 0 - 164.10 0.00 630 0.05 0.40 37.28 1 0 62 -0.02
0.00 0 0 0 0.00 67.95 0.00 635 0.00 0.50 36.97 10 0 68 -0.02
0.00 0 0 0 0.00 73.00 0.00 640 -0.10 0.40 34.03 46 16 281 -0.02
- 0 0 0 - 60.30 0.00 645 0.00 0.70 0.00 0 0 0 0.00
0.99 115 0 1 27.41 84.50 0.10 650 -0.05 0.55 32.43 66 30 481 -0.03
- 0 0 0 - 53.15 0.00 655 -1.40 0.50 30.21 53 -9 60 -0.03
0.00 0 0 0 0.00 60.20 0.00 660 -0.05 0.65 29.90 70 16 198 -0.04
0.00 0 0 0 0.00 39.00 0.00 665 0.00 0.75 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 62.90 0.00 670 -0.15 0.70 26.79 85 -9 180 -0.04
0.00 0 0 0 0.00 36.00 0.00 675 -0.10 0.90 26.35 8 -2 48 -0.05
0.00 0 -15 0 0.00 54.30 0.00 680 -0.40 0.85 24.21 187 -17 280 -0.05
0.00 0 0 0 0.00 41.00 0.00 685 -0.25 1.30 24.69 23 6 213 -0.08
- 86 -2 3 - 41.70 -3.50 690 -0.70 1.30 22.71 160 -14 370 -0.08
0.85 44 -2 9 27.41 42.80 -2.00 695 -0.90 1.65 22.10 330 -6 195 -0.10
0.90 435 -10 44 18.82 35.85 0.80 700 -1.20 2.10 21.51 674 72 705 -0.13
0.85 98 -1 2 19.75 31.80 -4.45 705 -1.60 2.60 20.72 257 1 191 -0.16
0.80 212 -3 60 20.81 28.15 1.05 710 -1.80 3.55 20.72 527 14 324 -0.20
0.76 71 -3 19 19.27 23.65 -0.30 715 -2.40 4.45 20.10 390 5 103 -0.25
0.71 381 -6 308 19.06 19.95 -0.20 720 -2.70 5.85 20.03 533 30 337 -0.30
0.64 363 -6 363 19.12 16.70 -0.50 725 -2.80 7.50 19.88 545 27 137 -0.36
0.57 416 10 1,298 19.20 13.80 -0.75 730 -3.15 9.60 19.97 884 71 315 -0.43
0.50 212 32 790 19.21 11.20 -1.05 735 -3.40 12.00 19.99 459 85 184 -0.50
0.43 526 -34 1,344 19.30 9.00 -1.10 740 -3.35 14.80 20.13 190 -34 120 -0.56
0.37 136 -52 626 19.25 7.05 -1.20 745 -3.10 17.90 20.24 23 -4 57 -0.63
0.31 1,082 -104 1,544 19.45 5.55 -1.30 750 -3.90 20.95 19.69 35 2 197 -0.69
0.25 210 51 615 19.38 4.20 -1.20 755 2.65 27.95 26.34 3 0 45 -0.69
0.20 497 99 962 19.64 3.25 -1.15 760 3.50 29.05 20.97 9 -3 14 -0.78
0.16 251 11 500 19.91 2.50 -1.00 765 -4.00 31.40 15.84 2 0 1 -0.89
0.13 440 27 561 20.31 1.95 -0.85 770 -2.75 37.15 20.34 1 0 13 -0.87
0.11 48 40 172 20.82 1.55 -0.70 775 0.00 84.30 - 0 0 0 -
0.09 227 -48 400 21.39 1.25 -0.55 780 0.95 49.00 29.78 1 0 19 -0.83
0.00 0 0 0 9.26 5.00 0.00 785 0.00 92.90 - 0 0 0 -
0.06 214 59 260 22.68 0.85 -0.40 790 0.00 95.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 795 0.00 0.00 0.00 0 0 0 0.00
0.05 979 81 466 24.73 0.70 -0.15 800 0.60 66.00 26.19 3 0 211 -0.94
0.00 0 0 0 0.00 0.00 0.00 805 0.00 0.00 0.00 0 0 0 0.00
0.03 101 -19 47 24.44 0.35 -0.30 810 0.00 109.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 815 0.00 0.00 0.00 0 0 0 0.00
0.03 118 40 121 28.09 0.45 -0.15 820 0.00 99.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 825 0.00 0.00 0.00 0 0 0 0.00
0.02 5 0 1 28.07 0.25 0.05 830 0.00 103.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 835 0.00 0.00 0.00 0 0 0 0.00
0.02 22 -8 14 30.35 0.25 -0.05 840 0.00 107.95 0.00 0 -1 0 0.00
7,289 5,755
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.