SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Apr 2026 01:33 PM IST
| SBICARD 28-Apr-2026 (4d) 820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.06
Gamma: 0.00021
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 668.10 | 0.05 | -0.05 | 66.06 | 9 | 0 | 15 | |||||||||
| 23 Apr | 680.55 | 0.1 | 0.1 | 53.32 | 0 | 0 | 15 | |||||||||
| 22 Apr | 686.20 | 0.1 | -0.04999999999999999 | 53.32 | 8 | 0 | 14 | |||||||||
| 21 Apr | 679.75 | 0.15 | -0.1 | 54.69 | 12 | -1 | 15 | |||||||||
| 20 Apr | 675.30 | 0.25 | 0.2 | - | 0 | 0 | 16 | |||||||||
| 17 Apr | 695.20 | 0.25 | 0.2 | - | 0 | 0 | 16 | |||||||||
| 16 Apr | 685.60 | 0.25 | 0.2 | - | 0 | 0 | 16 | |||||||||
| 15 Apr | 684.50 | 0.25 | 0.2 | - | 0 | 0 | 16 | |||||||||
| 13 Apr | 671.05 | 0.25 | 0 | 43.21 | 6 | 0 | 16 | |||||||||
| 10 Apr | 677.50 | 0.25 | -1.05 | 37.22 | 6 | 0 | 16 | |||||||||
| 9 Apr | 668.90 | 1.3 | 0.05 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 671.25 | 1.3 | 0.05 | - | 0 | 0 | 16 | |||||||||
| 7 Apr | 639.65 | 1.3 | 0.05 | - | 0 | 0 | 16 | |||||||||
| 6 Apr | 635.10 | 1.3 | 0.05 | - | 0 | 0 | 16 | |||||||||
| 2 Apr | 638.20 | 1.3 | 0.05 | - | 0 | 0 | 16 | |||||||||
| 1 Apr | 637.15 | 1.3 | 0.05 | - | 0 | 0 | 16 | |||||||||
| 30 Mar | 635.45 | 1.3 | 0.05 | 47.74 | 1 | 0 | 16 | |||||||||
| 27 Mar | 673.95 | 1.25 | -0.15 | 35.97 | 8 | 0 | 16 | |||||||||
| 25 Mar | 700.20 | 1.4 | 0 | 29.43 | 10 | 0 | 7 | |||||||||
| 24 Mar | 673.50 | 1.4 | -1.1 | - | 0 | 0 | 7 | |||||||||
| 23 Mar | 653.30 | 1.4 | -1.1 | - | 0 | 0 | 7 | |||||||||
| 20 Mar | 688.75 | 1.4 | -1.1 | 28.48 | 2 | 1 | 7 | |||||||||
| 19 Mar | 694.25 | 2.5 | -9.1 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 715.55 | 2.5 | -9.1 | 28.4 | 3 | 0 | 6 | |||||||||
| 17 Mar | 693.85 | 11.6 | -18.9 | - | 0 | 0 | 6 | |||||||||
| 16 Mar | 695.55 | 11.6 | -18.9 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 704.90 | 11.6 | -18.9 | - | 0 | 0 | 6 | |||||||||
| 12 Mar | 710.25 | 11.6 | -18.9 | - | 0 | 0 | 6 | |||||||||
| 11 Mar | 715.00 | 11.6 | -18.9 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 716.10 | 11.6 | -18.9 | - | 0 | 0 | 6 | |||||||||
| 9 Mar | 720.70 | 11.6 | -18.9 | - | 0 | 0 | 6 | |||||||||
| 6 Mar | 724.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 730.55 | 11.6 | -18.9 | - | 0 | 0 | 6 | |||||||||
| 4 Mar | 726.60 | 11.6 | -18.9 | - | 0 | 0 | 6 | |||||||||
| 2 Mar | 746.50 | 11.6 | -18.9 | - | 6 | 0 | 6 | |||||||||
| 27 Feb | 774.40 | 11.6 | -18.9 | - | 6 | 0 | 6 | |||||||||
| 26 Feb | 775.40 | 11.6 | -18.9 | 18.42 | 6 | 5 | 5 | |||||||||
| 25 Feb | 788.75 | 30.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 779.60 | 30.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 784.25 | 30.5 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 20 Feb | 785.60 | 30.5 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 19 Feb | 798.20 | 30.5 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 18 Feb | 789.25 | 30.5 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 17 Feb | 776.60 | 30.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.20 | 30.5 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.70 | 30.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 772.80 | 30.5 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 11 Feb | 768.85 | 30.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 765.90 | 30.5 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 9 Feb | 765.55 | 30.5 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 6 Feb | 756.30 | 30.5 | 0 | 3.77 | 0 | 0 | 0 | |||||||||
| 5 Feb | 749.70 | 30.5 | 0 | 4.17 | 0 | 0 | 0 | |||||||||
| 4 Feb | 749.70 | 30.5 | 0 | 3.82 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 758.10 | 30.5 | 0 | 3.77 | 0 | 0 | 0 | |||||||||
| 2 Feb | 735.80 | 30.5 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 1 Feb | 737.35 | 0 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
| 30 Jan | 753.55 | 0 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 29 Jan | 769.35 | 0 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 820 expiring on 28APR2026
Delta for 820 CE is 0
Historical price for 820 CE is as follows
On 24 Apr SBICARD was trading at 668.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 66.06, the open interest changed by 0 which decreased total open position to 15
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 53.32, the open interest changed by 0 which decreased total open position to 15
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 53.32, the open interest changed by 0 which decreased total open position to 14
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 54.69, the open interest changed by -1 which decreased total open position to 15
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 0.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 43.21, the open interest changed by 0 which decreased total open position to 16
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 0.25, which was -1.05 lower than the previous day. The implied volatity was 37.22, the open interest changed by 0 which decreased total open position to 16
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 16
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 35.97, the open interest changed by 0 which decreased total open position to 16
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 29.43, the open interest changed by 0 which decreased total open position to 7
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 1.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 1.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 1.4, which was -1.1 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 7
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 2.5, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 2.5, which was -9.1 lower than the previous day. The implied volatity was 28.4, the open interest changed by 0 which decreased total open position to 6
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 11.6, which was -18.9 lower than the previous day. The implied volatity was 18.42, the open interest changed by 5 which increased total open position to 5
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
| SBICARD 28-Apr-2026 (4d) 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 668.10 | 143.7 | 143.7 | - | 0 | 0 | 8 |
| 23 Apr | 680.55 | 143.7 | 143.7 | - | 0 | 0 | 8 |
| 22 Apr | 686.20 | 143.7 | 143.7 | 73.91 | 0 | 0 | 8 |
| 21 Apr | 679.75 | 143.7 | 16.19999999999999 | 73.91 | 9 | 3 | 4 |
| 20 Apr | 675.30 | 127.5 | 127.5 | - | 0 | 0 | 1 |
| 17 Apr | 695.20 | 127.5 | 127.5 | - | 0 | 0 | 1 |
| 16 Apr | 685.60 | 127.5 | 127.5 | 49.38 | 0 | 0 | 1 |
| 15 Apr | 684.50 | 127.5 | -18.400000000000006 | 49.38 | 1 | 0 | 1 |
| 13 Apr | 671.05 | 145.9 | 145.9 | 71.51 | 0 | 0 | 1 |
| 10 Apr | 677.50 | 145.9 | -7.599999999999994 | 71.51 | 1 | 0 | 1 |
| 9 Apr | 668.90 | 153.5 | 10.5 | - | 0 | 0 | 0 |
| 8 Apr | 671.25 | 153.5 | 10.5 | 66.51 | 1 | 0 | 1 |
| 7 Apr | 639.65 | 143 | 76.05 | - | 0 | 0 | 1 |
| 6 Apr | 635.10 | 143 | 76.05 | - | 0 | 0 | 1 |
| 2 Apr | 638.20 | 143 | 76.05 | - | 0 | 0 | 1 |
| 1 Apr | 637.15 | 143 | 76.05 | - | 0 | 0 | 1 |
| 30 Mar | 635.45 | 143 | 76.05 | - | 0 | 1 | 0 |
| 27 Mar | 673.95 | 143 | 76.05 | 47.02 | 1 | 0 | 0 |
| 25 Mar | 700.20 | 66.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 673.50 | 66.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 653.30 | 66.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 688.75 | 66.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 694.25 | 66.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 715.55 | 66.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 693.85 | 66.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 695.55 | 66.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 704.90 | 66.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 710.25 | 66.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 715.00 | 66.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 716.10 | 66.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 720.70 | 66.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 724.05 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 730.55 | 66.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 726.60 | 66.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 746.50 | 66.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 774.40 | 66.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 775.40 | 66.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 788.75 | 66.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 779.60 | 66.95 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 784.25 | 66.95 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 785.60 | 66.95 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 798.20 | 66.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 789.25 | 66.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 776.60 | 66.95 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 772.20 | 66.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 760.70 | 66.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 772.80 | 66.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 768.85 | 66.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 765.90 | 66.95 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 765.55 | 66.95 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 756.30 | 66.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 749.70 | 66.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 749.70 | 66.95 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 758.10 | 66.95 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 735.80 | 66.95 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 737.35 | 66.95 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 753.55 | 66.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 769.35 | 66.95 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 820 expiring on 28APR2026
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 24 Apr SBICARD was trading at 668.10. The strike last trading price was 143.7, which was 143.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 143.7, which was 143.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 143.7, which was 143.7 higher than the previous day. The implied volatity was 73.91, the open interest changed by 0 which decreased total open position to 8
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 143.7, which was 16.19999999999999 higher than the previous day. The implied volatity was 73.91, the open interest changed by 3 which increased total open position to 4
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 127.5, which was 127.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 127.5, which was 127.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 127.5, which was 127.5 higher than the previous day. The implied volatity was 49.38, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 127.5, which was -18.400000000000006 lower than the previous day. The implied volatity was 49.38, the open interest changed by 0 which decreased total open position to 1
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 145.9, which was 145.9 higher than the previous day. The implied volatity was 71.51, the open interest changed by 0 which decreased total open position to 1
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 145.9, which was -7.599999999999994 lower than the previous day. The implied volatity was 71.51, the open interest changed by 0 which decreased total open position to 1
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 153.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 153.5, which was 10.5 higher than the previous day. The implied volatity was 66.51, the open interest changed by 0 which decreased total open position to 1
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 143, which was 76.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 143, which was 76.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 143, which was 76.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 143, which was 76.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 143, which was 76.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 143, which was 76.05 higher than the previous day. The implied volatity was 47.02, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
