SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 11.8 | 7.85 | 99,60,800 | 2,76,000 | 9,21,600 | ||||
|
|
||||||||||
| 5 Sept | 767.70 | 3.95 | -0.55 | 8,52,800 | -1,45,600 | 6,45,600 | ||||
| 4 Sept | 768.55 | 4.5 | 0.30 | 21,46,400 | -1,21,600 | 8,04,000 | ||||
| 3 Sept | 766.05 | 4.2 | 2.20 | 49,00,800 | 7,29,600 | 9,32,800 | ||||
| 2 Sept | 744.35 | 2 | 0.90 | 5,97,600 | 72,000 | 2,01,600 | ||||
| 30 Aug | 723.20 | 1.1 | -0.30 | 1,88,000 | 43,200 | 1,30,400 | ||||
| 29 Aug | 721.20 | 1.4 | -0.40 | 72,800 | -12,800 | 84,000 | ||||
| 28 Aug | 731.30 | 1.8 | -0.65 | 1,69,600 | 40,000 | 97,600 | ||||
| 27 Aug | 736.75 | 2.45 | 1.10 | 82,400 | 56,800 | 58,400 | ||||
| 26 Aug | 720.35 | 1.35 | -0.45 | 800 | 0 | 1,600 | ||||
| 23 Aug | 716.65 | 1.8 | -0.40 | 800 | 0 | 1,600 | ||||
| 22 Aug | 714.45 | 2.2 | 0.00 | 800 | 0 | 1,600 | ||||
| 6 Aug | 698.65 | 2.2 | -1.80 | 1,600 | 0 | 1,600 | ||||
| 30 Jul | 719.00 | 4 | 1,600 | 800 | 800 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 11.8, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 276000 which increased total open position to 921600
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -145600 which decreased total open position to 645600
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 4.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -121600 which decreased total open position to 804000
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 4.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 729600 which increased total open position to 932800
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 201600
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 130400
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 84000
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 97600
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 2.45, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 58400
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 2.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
| SBICARD 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 29.2 | -27.50 | 3,91,200 | 86,400 | 1,12,800 |
| 5 Sept | 767.70 | 56.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 768.55 | 56.7 | 0.00 | 0 | 25,600 | 0 |
| 3 Sept | 766.05 | 56.7 | -44.30 | 32,000 | 24,000 | 24,800 |
| 2 Sept | 744.35 | 101 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 723.20 | 101 | 0.00 | 0 | 800 | 0 |
| 29 Aug | 721.20 | 101 | 11.95 | 800 | 0 | 0 |
| 28 Aug | 731.30 | 89.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 89.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 89.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 716.65 | 89.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 714.45 | 89.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 89.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 719.00 | 89.05 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 29.2, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 112800
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 56.7, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24800
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 101, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 89.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0