Historical option data for SBICARD
29 Jun 2026 10:47 AM IST
| SBICARD 30-Jun-2026 (1d) 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0
Theta: -1.44
Gamma: 0.03539
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 611.35 | 5.6 | -9.05 (-61.77%) | 27.77 | 60 | -27 | 200 | |||||||||
| 25 Jun | 624.85 | 13.55 | 7.85 (137.72%) | 24.04 | 957 | -202 | 230 | |||||||||
| 24 Jun | 607.60 | 5.85 | -1 (-14.60%) | 17.34 | 1,429 | -64 | 434 | |||||||||
| 23 Jun | 607.20 | 6.4 | -13.1 (-67.18%) | 21.22 | 825 | 122 | 497 | |||||||||
| 22 Jun | 627.80 | 18.85 | 4.8 (34.16%) | 17.18 | 378 | -74 | 374 | |||||||||
| 19 Jun | 616.90 | 14.85 | -5.9 (-28.43%) | 21.08 | 395 | 3 | 448 | |||||||||
| 18 Jun | 624.95 | 19.85 | -0.95 (-4.57%) | 21.71 | 171 | -10 | 445 | |||||||||
| 17 Jun | 625.70 | 19.75 | 1.55 (8.52%) | 21.22 | 360 | -48 | 458 | |||||||||
| 16 Jun | 621.65 | 18.05 | 9.05 (100.56%) | 20.59 | 4,223 | -217 | 509 | |||||||||
| 15 Jun | 600.90 | 8.25 | 1.8 (27.91%) | 24.58 | 1,647 | 50 | 728 | |||||||||
| 12 Jun | 589.45 | 5.75 | 2.85 (98.28%) | 25.99 | 1,441 | 36 | 685 | |||||||||
| 11 Jun | 568.25 | 2.9 | -2 (-40.82%) | 27.8 | 451 | -13 | 650 | |||||||||
| 10 Jun | 580.70 | 4.95 | -1.6 (-24.43%) | 27.31 | 494 | 42 | 663 | |||||||||
| 9 Jun | 584.95 | 6.55 | 1.45 (28.43%) | 26.46 | 499 | 36 | 622 | |||||||||
| 8 Jun | 574.55 | 4.75 | -4.2 (-46.93%) | 27.69 | 531 | 10 | 584 | |||||||||
| 5 Jun | 589.60 | 8.75 | -1.6 (-15.46%) | 25.8 | 620 | 11 | 575 | |||||||||
| 4 Jun | 589.50 | 10.05 | -3.05 (-23.28%) | 27.81 | 541 | 4 | 567 | |||||||||
| 3 Jun | 596.55 | 12.75 | -3.7 (-22.49%) | 27.21 | 590 | 64 | 562 | |||||||||
| 2 Jun | 605.50 | 16.75 | 6.15 (58.02%) | 25.72 | 1,104 | 65 | 499 | |||||||||
| 1 Jun | 615.95 | 10 | -6.3 (-38.65%) | 49.28 | 1,058 | 228 | 444 | |||||||||
| 29 May | 624.40 | 14.25 | -7.1 (-33.26%) | 46.62 | 248 | 37 | 213 | |||||||||
| 27 May | 625.25 | 21.05 | -7.95 (-27.41%) | 11.59 | 118 | 82 | 171 | |||||||||
| 26 May | 628.70 | 29 | -0.1 (-0.34%) | 20.53 | 4 | 2 | 88 | |||||||||
| 25 May | 630.30 | 29.35 | 4.05 (16.01%) | 17.89 | 40 | 27 | 86 | |||||||||
| 22 May | 620.20 | 25.45 | 0 (0.00%) | 22.12 | 70 | 55 | 59 | |||||||||
| 21 May | 620.20 | 25.45 | 0.05 (0.20%) | 23.26 | 1 | 0 | 4 | |||||||||
| 20 May | 624.35 | 25.4 | -3.55 (-12.26%) | 24.03 | 1 | 0 | 3 | |||||||||
| 19 May | 623.80 | 28.95 | 0 (0.00%) | 22.53 | 0 | 0 | 3 | |||||||||
| 18 May | 624.00 | 28.7 | -31 (-51.93%) | 22.53 | 10 | 5 | 5 | |||||||||
| 15 May | 626.00 | 0 | -59.7 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 631.55 | 0 | -59.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 634.15 | 0 | -59.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 625.10 | 0 | -59.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 641.50 | 0 | -59.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 645.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 648.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 649.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 645.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 644.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 643.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 651.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 610 expiring on 30JUN2026
Delta for 610 CE is 0.58
Historical price for 610 CE is as follows
On 29 Jun SBICARD was trading at 611.35. The strike last trading price was 5.6, which was -9.05 lower than the previous day. The implied volatity was 27.77, the open interest changed by -27 which decreased total open position to 200
On 25 Jun SBICARD was trading at 624.85. The strike last trading price was 13.55, which was 7.85 higher than the previous day. The implied volatity was 24.04, the open interest changed by -202 which decreased total open position to 230
On 24 Jun SBICARD was trading at 607.60. The strike last trading price was 5.85, which was -1 lower than the previous day. The implied volatity was 17.34, the open interest changed by -64 which decreased total open position to 434
On 23 Jun SBICARD was trading at 607.20. The strike last trading price was 6.4, which was -13.1 lower than the previous day. The implied volatity was 21.22, the open interest changed by 122 which increased total open position to 497
On 22 Jun SBICARD was trading at 627.80. The strike last trading price was 18.85, which was 4.8 higher than the previous day. The implied volatity was 17.18, the open interest changed by -74 which decreased total open position to 374
On 19 Jun SBICARD was trading at 616.90. The strike last trading price was 14.85, which was -5.9 lower than the previous day. The implied volatity was 21.08, the open interest changed by 3 which increased total open position to 448
On 18 Jun SBICARD was trading at 624.95. The strike last trading price was 19.85, which was -0.95 lower than the previous day. The implied volatity was 21.71, the open interest changed by -10 which decreased total open position to 445
On 17 Jun SBICARD was trading at 625.70. The strike last trading price was 19.75, which was 1.55 higher than the previous day. The implied volatity was 21.22, the open interest changed by -48 which decreased total open position to 458
On 16 Jun SBICARD was trading at 621.65. The strike last trading price was 18.05, which was 9.05 higher than the previous day. The implied volatity was 20.59, the open interest changed by -217 which decreased total open position to 509
On 15 Jun SBICARD was trading at 600.90. The strike last trading price was 8.25, which was 1.8 higher than the previous day. The implied volatity was 24.58, the open interest changed by 50 which increased total open position to 728
On 12 Jun SBICARD was trading at 589.45. The strike last trading price was 5.75, which was 2.85 higher than the previous day. The implied volatity was 25.99, the open interest changed by 36 which increased total open position to 685
On 11 Jun SBICARD was trading at 568.25. The strike last trading price was 2.9, which was -2 lower than the previous day. The implied volatity was 27.8, the open interest changed by -13 which decreased total open position to 650
On 10 Jun SBICARD was trading at 580.70. The strike last trading price was 4.95, which was -1.6 lower than the previous day. The implied volatity was 27.31, the open interest changed by 42 which increased total open position to 663
On 9 Jun SBICARD was trading at 584.95. The strike last trading price was 6.55, which was 1.45 higher than the previous day. The implied volatity was 26.46, the open interest changed by 36 which increased total open position to 622
On 8 Jun SBICARD was trading at 574.55. The strike last trading price was 4.75, which was -4.2 lower than the previous day. The implied volatity was 27.69, the open interest changed by 10 which increased total open position to 584
On 5 Jun SBICARD was trading at 589.60. The strike last trading price was 8.75, which was -1.6 lower than the previous day. The implied volatity was 25.8, the open interest changed by 11 which increased total open position to 575
On 4 Jun SBICARD was trading at 589.50. The strike last trading price was 10.05, which was -3.05 lower than the previous day. The implied volatity was 27.81, the open interest changed by 4 which increased total open position to 567
On 3 Jun SBICARD was trading at 596.55. The strike last trading price was 12.75, which was -3.7 lower than the previous day. The implied volatity was 27.21, the open interest changed by 64 which increased total open position to 562
On 2 Jun SBICARD was trading at 605.50. The strike last trading price was 16.75, which was 6.15 higher than the previous day. The implied volatity was 25.72, the open interest changed by 65 which increased total open position to 499
On 1 Jun SBICARD was trading at 615.95. The strike last trading price was 10, which was -6.3 lower than the previous day. The implied volatity was 49.28, the open interest changed by 228 which increased total open position to 444
On 29 May SBICARD was trading at 624.40. The strike last trading price was 14.25, which was -7.1 lower than the previous day. The implied volatity was 46.62, the open interest changed by 37 which increased total open position to 213
On 27 May SBICARD was trading at 625.25. The strike last trading price was 21.05, which was -7.95 lower than the previous day. The implied volatity was 11.59, the open interest changed by 82 which increased total open position to 171
On 26 May SBICARD was trading at 628.70. The strike last trading price was 29, which was -0.1 lower than the previous day. The implied volatity was 20.53, the open interest changed by 2 which increased total open position to 88
On 25 May SBICARD was trading at 630.30. The strike last trading price was 29.35, which was 4.05 higher than the previous day. The implied volatity was 17.89, the open interest changed by 27 which increased total open position to 86
On 22 May SBICARD was trading at 620.20. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 22.12, the open interest changed by 55 which increased total open position to 59
On 21 May SBICARD was trading at 620.20. The strike last trading price was 25.45, which was 0.05 higher than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 4
On 20 May SBICARD was trading at 624.35. The strike last trading price was 25.4, which was -3.55 lower than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 3
On 19 May SBICARD was trading at 623.80. The strike last trading price was 28.95, which was 0 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 3
On 18 May SBICARD was trading at 624.00. The strike last trading price was 28.7, which was -31 lower than the previous day. The implied volatity was 22.53, the open interest changed by 5 which increased total open position to 5
On 15 May SBICARD was trading at 626.00. The strike last trading price was 0, which was -59.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SBICARD was trading at 631.55. The strike last trading price was 0, which was -59.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May SBICARD was trading at 634.15. The strike last trading price was 0, which was -59.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May SBICARD was trading at 625.10. The strike last trading price was 0, which was -59.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SBICARD was trading at 641.50. The strike last trading price was 0, which was -59.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SBICARD was trading at 645.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SBICARD was trading at 648.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SBICARD was trading at 649.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SBICARD was trading at 645.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SBICARD was trading at 644.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SBICARD was trading at 643.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SBICARD was trading at 651.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 30-Jun-2026 (1d) 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0
Theta: -1.46
Gamma: 0.0327
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 611.35 | 3.6 | 1.6 (80.00%) | 30.03 | 486 | -20 | 401 |
| 25 Jun | 624.85 | 2 | -6 (-75.00%) | 24.31 | 1,919 | -66 | 412 |
| 24 Jun | 607.60 | 7.95 | -2.05 (-20.50%) | 25.72 | 481 | -27 | 478 |
| 23 Jun | 607.20 | 10.65 | 7.65 (255.00%) | 28.15 | 902 | -48 | 505 |
| 22 Jun | 627.80 | 3.1 | -2.85 (-47.90%) | 25.34 | 963 | 68 | 553 |
| 19 Jun | 616.90 | 5.5 | 1.4 (34.15%) | 22.32 | 714 | -45 | 485 |
| 18 Jun | 624.95 | 4.25 | -0.75 (-15.00%) | 22.88 | 522 | 21 | 531 |
| 17 Jun | 625.70 | 5.25 | -1.35 (-20.45%) | 24.66 | 443 | 39 | 509 |
| 16 Jun | 621.65 | 6.25 | -9.15 (-59.42%) | 24 | 1,857 | 75 | 471 |
| 15 Jun | 600.90 | 16.15 | -8.05 (-33.26%) | 22.69 | 680 | 128 | 396 |
| 12 Jun | 589.45 | 24 | -18 (-42.86%) | 23.03 | 81 | -14 | 267 |
| 11 Jun | 568.25 | 41.8 | 6.8 (19.43%) | 31.41 | 12 | -4 | 281 |
| 10 Jun | 580.70 | 35 | 5.75 (19.66%) | 32.67 | 12 | -1 | 284 |
| 9 Jun | 584.95 | 29.35 | -12.3 (-29.53%) | 25.59 | 28 | -11 | 285 |
| 8 Jun | 574.55 | 43 | 17 (65.38%) | 34.41 | 27 | -6 | 295 |
| 5 Jun | 589.60 | 26 | -1.75 (-6.31%) | 24.78 | 84 | 0 | 302 |
| 4 Jun | 589.50 | 27.6 | 2.75 (11.07%) | 26.15 | 28 | -8 | 303 |
| 3 Jun | 596.55 | 24.85 | 5.55 (28.76%) | 28.32 | 106 | 22 | 311 |
| 2 Jun | 605.50 | 18.9 | -9.75 (-34.03%) | 27.06 | 294 | -38 | 289 |
| 1 Jun | 615.95 | 29.7 | 6.6 (28.57%) | 49.31 | 449 | 50 | 326 |
| 29 May | 624.40 | 24.45 | 6.4 (35.46%) | 44.67 | 349 | 107 | 276 |
| 27 May | 625.25 | 18.15 | 1.95 (12.04%) | 35.34 | 159 | 42 | 169 |
| 26 May | 628.70 | 16.1 | -1.2 (-6.94%) | 34.34 | 106 | 42 | 127 |
| 25 May | 630.30 | 17.25 | -3.15 (-15.44%) | 35.63 | 88 | 21 | 97 |
| 22 May | 620.20 | 20.25 | -1.7 (-7.74%) | 33.06 | 116 | 19 | 64 |
| 21 May | 620.20 | 22 | -1.15 (-4.97%) | 34.22 | 79 | 25 | 42 |
| 20 May | 624.35 | 23.15 | 2.65 (12.93%) | 34.87 | 6 | 1 | 13 |
| 19 May | 623.80 | 20.5 | 1.5 (7.89%) | 33.79 | 16 | 8 | 11 |
| 18 May | 624.00 | 19 | 0 (0.00%) | - | 1 | 0 | 3 |
| 15 May | 626.00 | 19 | 0 (0.00%) | - | 0 | 0 | 3 |
| 14 May | 631.55 | 19 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 13 May | 634.15 | 19 | 5 (35.71%) | 0 | 1 | 1 | 3 |
| 12 May | 625.10 | 14 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 641.50 | 14 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 645.40 | 14 | -2.15 (-13.31%) | 31.64 | 1 | 0 | 1 |
| 7 May | 648.15 | 16.15 | 0 (0.00%) | - | 0 | 0 | 1 |
| 6 May | 649.65 | 16.15 | 0 (0.00%) | - | 0 | 0 | 1 |
| 5 May | 645.65 | 16.15 | 0 (0.00%) | 33.72 | 0 | 0 | 1 |
| 4 May | 644.80 | 16.15 | 0 (0.00%) | 33.72 | 1 | 0 | 0 |
| 30 Apr | 643.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 651.20 | 0 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 610 expiring on 30JUN2026
Delta for 610 PE is -0.41
Historical price for 610 PE is as follows
On 29 Jun SBICARD was trading at 611.35. The strike last trading price was 3.6, which was 1.6 higher than the previous day. The implied volatity was 30.03, the open interest changed by -20 which decreased total open position to 401
On 25 Jun SBICARD was trading at 624.85. The strike last trading price was 2, which was -6 lower than the previous day. The implied volatity was 24.31, the open interest changed by -66 which decreased total open position to 412
On 24 Jun SBICARD was trading at 607.60. The strike last trading price was 7.95, which was -2.05 lower than the previous day. The implied volatity was 25.72, the open interest changed by -27 which decreased total open position to 478
On 23 Jun SBICARD was trading at 607.20. The strike last trading price was 10.65, which was 7.65 higher than the previous day. The implied volatity was 28.15, the open interest changed by -48 which decreased total open position to 505
On 22 Jun SBICARD was trading at 627.80. The strike last trading price was 3.1, which was -2.85 lower than the previous day. The implied volatity was 25.34, the open interest changed by 68 which increased total open position to 553
On 19 Jun SBICARD was trading at 616.90. The strike last trading price was 5.5, which was 1.4 higher than the previous day. The implied volatity was 22.32, the open interest changed by -45 which decreased total open position to 485
On 18 Jun SBICARD was trading at 624.95. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 22.88, the open interest changed by 21 which increased total open position to 531
On 17 Jun SBICARD was trading at 625.70. The strike last trading price was 5.25, which was -1.35 lower than the previous day. The implied volatity was 24.66, the open interest changed by 39 which increased total open position to 509
On 16 Jun SBICARD was trading at 621.65. The strike last trading price was 6.25, which was -9.15 lower than the previous day. The implied volatity was 24, the open interest changed by 75 which increased total open position to 471
On 15 Jun SBICARD was trading at 600.90. The strike last trading price was 16.15, which was -8.05 lower than the previous day. The implied volatity was 22.69, the open interest changed by 128 which increased total open position to 396
On 12 Jun SBICARD was trading at 589.45. The strike last trading price was 24, which was -18 lower than the previous day. The implied volatity was 23.03, the open interest changed by -14 which decreased total open position to 267
On 11 Jun SBICARD was trading at 568.25. The strike last trading price was 41.8, which was 6.8 higher than the previous day. The implied volatity was 31.41, the open interest changed by -4 which decreased total open position to 281
On 10 Jun SBICARD was trading at 580.70. The strike last trading price was 35, which was 5.75 higher than the previous day. The implied volatity was 32.67, the open interest changed by -1 which decreased total open position to 284
On 9 Jun SBICARD was trading at 584.95. The strike last trading price was 29.35, which was -12.3 lower than the previous day. The implied volatity was 25.59, the open interest changed by -11 which decreased total open position to 285
On 8 Jun SBICARD was trading at 574.55. The strike last trading price was 43, which was 17 higher than the previous day. The implied volatity was 34.41, the open interest changed by -6 which decreased total open position to 295
On 5 Jun SBICARD was trading at 589.60. The strike last trading price was 26, which was -1.75 lower than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 302
On 4 Jun SBICARD was trading at 589.50. The strike last trading price was 27.6, which was 2.75 higher than the previous day. The implied volatity was 26.15, the open interest changed by -8 which decreased total open position to 303
On 3 Jun SBICARD was trading at 596.55. The strike last trading price was 24.85, which was 5.55 higher than the previous day. The implied volatity was 28.32, the open interest changed by 22 which increased total open position to 311
On 2 Jun SBICARD was trading at 605.50. The strike last trading price was 18.9, which was -9.75 lower than the previous day. The implied volatity was 27.06, the open interest changed by -38 which decreased total open position to 289
On 1 Jun SBICARD was trading at 615.95. The strike last trading price was 29.7, which was 6.6 higher than the previous day. The implied volatity was 49.31, the open interest changed by 50 which increased total open position to 326
On 29 May SBICARD was trading at 624.40. The strike last trading price was 24.45, which was 6.4 higher than the previous day. The implied volatity was 44.67, the open interest changed by 107 which increased total open position to 276
On 27 May SBICARD was trading at 625.25. The strike last trading price was 18.15, which was 1.95 higher than the previous day. The implied volatity was 35.34, the open interest changed by 42 which increased total open position to 169
On 26 May SBICARD was trading at 628.70. The strike last trading price was 16.1, which was -1.2 lower than the previous day. The implied volatity was 34.34, the open interest changed by 42 which increased total open position to 127
On 25 May SBICARD was trading at 630.30. The strike last trading price was 17.25, which was -3.15 lower than the previous day. The implied volatity was 35.63, the open interest changed by 21 which increased total open position to 97
On 22 May SBICARD was trading at 620.20. The strike last trading price was 20.25, which was -1.7 lower than the previous day. The implied volatity was 33.06, the open interest changed by 19 which increased total open position to 64
On 21 May SBICARD was trading at 620.20. The strike last trading price was 22, which was -1.15 lower than the previous day. The implied volatity was 34.22, the open interest changed by 25 which increased total open position to 42
On 20 May SBICARD was trading at 624.35. The strike last trading price was 23.15, which was 2.65 higher than the previous day. The implied volatity was 34.87, the open interest changed by 1 which increased total open position to 13
On 19 May SBICARD was trading at 623.80. The strike last trading price was 20.5, which was 1.5 higher than the previous day. The implied volatity was 33.79, the open interest changed by 8 which increased total open position to 11
On 18 May SBICARD was trading at 624.00. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May SBICARD was trading at 626.00. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May SBICARD was trading at 631.55. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May SBICARD was trading at 634.15. The strike last trading price was 19, which was 5 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 3
On 12 May SBICARD was trading at 625.10. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May SBICARD was trading at 641.50. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May SBICARD was trading at 645.40. The strike last trading price was 14, which was -2.15 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 1
On 7 May SBICARD was trading at 648.15. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May SBICARD was trading at 649.65. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May SBICARD was trading at 645.65. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 1
On 4 May SBICARD was trading at 644.80. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SBICARD was trading at 643.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SBICARD was trading at 651.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
