SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 74.1 | 29.00 | 1,13,600 | -20,000 | 2,34,400 | ||||
| 5 Sept | 767.70 | 45.1 | 1.30 | 44,800 | -4,800 | 2,52,800 | ||||
| 4 Sept | 768.55 | 43.8 | 2.50 | 38,400 | -800 | 2,57,600 | ||||
| 3 Sept | 766.05 | 41.3 | 15.30 | 6,43,200 | -67,200 | 2,56,800 | ||||
| 2 Sept | 744.35 | 26 | 10.75 | 15,64,800 | -1,41,600 | 3,26,400 | ||||
| 30 Aug | 723.20 | 15.25 | 0.65 | 9,77,600 | 70,400 | 4,64,000 | ||||
| 29 Aug | 721.20 | 14.6 | -0.65 | 6,41,600 | 96,000 | 3,92,800 | ||||
| 28 Aug | 731.30 | 15.25 | -2.15 | 7,21,600 | 13,600 | 2,92,000 | ||||
| 27 Aug | 736.75 | 17.4 | 7.05 | 14,48,800 | 13,600 | 2,77,600 | ||||
| 26 Aug | 720.35 | 10.35 | 1.25 | 4,95,200 | 1,15,200 | 2,64,000 | ||||
| 23 Aug | 716.65 | 9.1 | -0.20 | 1,08,800 | 70,400 | 1,48,000 | ||||
| 22 Aug | 714.45 | 9.3 | 0.85 | 54,400 | 8,800 | 76,800 | ||||
| 21 Aug | 709.55 | 8.45 | 0.15 | 40,800 | 2,400 | 66,400 | ||||
| 20 Aug | 710.70 | 8.3 | 1.85 | 67,200 | 6,400 | 64,800 | ||||
| 19 Aug | 699.90 | 6.45 | -0.05 | 56,800 | 38,400 | 59,200 | ||||
| 16 Aug | 698.65 | 6.5 | 0.20 | 1,600 | 0 | 19,200 | ||||
|
|
||||||||||
| 14 Aug | 689.65 | 6.3 | -0.60 | 6,400 | -800 | 18,400 | ||||
| 13 Aug | 691.90 | 6.9 | -1.60 | 7,200 | 800 | 19,200 | ||||
| 12 Aug | 699.95 | 8.5 | -2.90 | 10,400 | 5,600 | 17,600 | ||||
| 9 Aug | 709.80 | 11.4 | -0.45 | 4,800 | 800 | 12,000 | ||||
| 8 Aug | 715.60 | 11.85 | 0.85 | 2,400 | 1,600 | 11,200 | ||||
| 7 Aug | 713.90 | 11 | 1.00 | 2,400 | 800 | 9,600 | ||||
| 6 Aug | 698.65 | 10 | 0.00 | 0 | 1,600 | 0 | ||||
| 5 Aug | 702.35 | 10 | -6.00 | 2,400 | 1,600 | 8,800 | ||||
| 2 Aug | 714.55 | 16 | -2.00 | 800 | 0 | 7,200 | ||||
| 1 Aug | 720.45 | 18 | 0.50 | 800 | 0 | 7,200 | ||||
| 31 Jul | 726.85 | 17.5 | 0.65 | 800 | 0 | 6,400 | ||||
| 30 Jul | 719.00 | 16.85 | -29.15 | 8,800 | 6,400 | 6,400 | ||||
| 29 Jul | 707.90 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 721.70 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 730.50 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 743.60 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 730.85 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 727.75 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 718.60 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 733.50 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 730.90 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 738.65 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 741.20 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 745.30 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 729.90 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 735.65 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.90 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 715.25 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 723.00 | 46 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 74.1, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 234400
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 45.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 252800
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 43.8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 257600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 41.3, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -67200 which decreased total open position to 256800
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 26, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -141600 which decreased total open position to 326400
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 15.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 464000
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 14.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 392800
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 15.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 292000
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 17.4, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 277600
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 10.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 264000
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 9.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 148000
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 9.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 76800
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 8.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 66400
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 8.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 64800
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 6.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 59200
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 6.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 6.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18400
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 6.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 19200
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 8.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 17600
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 11.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12000
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 11.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 11200
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9600
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 10, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8800
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 16, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 18, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 17.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 16.85, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 730 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 2.3 | -1.85 | 15,40,800 | -5,600 | 4,90,400 |
| 5 Sept | 767.70 | 4.15 | -0.50 | 3,16,800 | 14,400 | 4,96,800 |
| 4 Sept | 768.55 | 4.65 | -0.50 | 4,08,800 | -16,800 | 4,83,200 |
| 3 Sept | 766.05 | 5.15 | -3.20 | 26,38,400 | 35,200 | 4,96,000 |
| 2 Sept | 744.35 | 8.35 | -8.30 | 16,07,200 | -1,28,000 | 4,60,800 |
| 30 Aug | 723.20 | 16.65 | -3.70 | 5,13,600 | 1,81,600 | 5,88,000 |
| 29 Aug | 721.20 | 20.35 | -1.15 | 3,76,000 | 97,600 | 4,06,400 |
| 28 Aug | 731.30 | 21.5 | 2.90 | 3,36,000 | 57,600 | 3,01,600 |
| 27 Aug | 736.75 | 18.6 | -10.05 | 4,64,800 | 1,06,400 | 2,42,400 |
| 26 Aug | 720.35 | 28.65 | -4.30 | 1,46,400 | 38,400 | 1,35,200 |
| 23 Aug | 716.65 | 32.95 | -1.55 | 89,600 | 84,000 | 96,000 |
| 22 Aug | 714.45 | 34.5 | -1.00 | 5,600 | 3,200 | 11,200 |
| 21 Aug | 709.55 | 35.5 | -4.50 | 1,600 | -800 | 7,200 |
| 20 Aug | 710.70 | 40 | -8.00 | 6,400 | 5,600 | 7,200 |
| 19 Aug | 699.90 | 48 | 0.00 | 0 | 800 | 0 |
| 16 Aug | 698.65 | 48 | -1.00 | 800 | 0 | 800 |
| 14 Aug | 689.65 | 49 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 49 | 0.00 | 0 | 800 | 0 |
| 12 Aug | 699.95 | 49 | 16.55 | 800 | 0 | 0 |
| 9 Aug | 709.80 | 32.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 715.60 | 32.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 713.90 | 32.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 32.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 32.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 714.55 | 32.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 720.45 | 32.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 726.85 | 32.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 719.00 | 32.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 707.90 | 32.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 721.70 | 32.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 730.50 | 32.45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 743.60 | 32.45 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 730.85 | 32.45 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 727.75 | 32.45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 718.60 | 32.45 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 733.50 | 32.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 730.90 | 32.45 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 738.65 | 32.45 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 741.20 | 32.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 745.30 | 32.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 729.90 | 32.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 735.65 | 32.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 718.90 | 32.45 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 715.25 | 32.45 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 723.00 | 32.45 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 730 expiring on 26SEP2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 2.3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 490400
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 4.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 496800
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 4.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 483200
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 5.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 496000
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 8.35, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -128000 which decreased total open position to 460800
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 16.65, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 181600 which increased total open position to 588000
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 20.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 97600 which increased total open position to 406400
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 21.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 301600
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 18.6, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 242400
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 28.65, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 135200
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 32.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 96000
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 34.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 11200
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 35.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 7200
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 40, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7200
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 48, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 49, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0