SBICARD

Sbi Cards & Pay Ser Ltd

847.7 -22.30 (-2.56%)

L: 842.5 H: 868.35

Back to Option Chain

Historical option data for SBICARD
17 Dec 2025 09:01 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 30-DEC-2025 730 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	847.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

16 Dec	847.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	870.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	874.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	873.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	865.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	865.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	870.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	885.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	873.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	867.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	889.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 730 expiring on 30DEC2025

Delta for 730 CE is -

Historical price for 730 CE is as follows

On 17 Dec SBICARD was trading at 847.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBICARD 30DEC2025 730 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	847.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	847.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Dec	870.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	874.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	873.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	865.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	865.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	870.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	885.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	873.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	867.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	889.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 730 expiring on 30DEC2025

Delta for 730 PE is -

Historical price for 730 PE is as follows

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD