SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 55.95 | 27.55 | 9,53,600 | -2,13,600 | 5,73,600 | ||||
| 5 Sept | 767.70 | 28.4 | 0.25 | 5,36,000 | -57,600 | 7,87,200 | ||||
| 4 Sept | 768.55 | 28.15 | 1.35 | 8,41,600 | -33,600 | 8,45,600 | ||||
| 3 Sept | 766.05 | 26.8 | 11.80 | 1,02,97,600 | -6,89,600 | 8,83,200 | ||||
| 2 Sept | 744.35 | 15 | 7.00 | 59,86,400 | 1,12,800 | 16,43,200 | ||||
| 30 Aug | 723.20 | 8 | 0.00 | 10,48,800 | -26,400 | 15,28,800 | ||||
| 29 Aug | 721.20 | 8 | -0.75 | 12,55,200 | 91,200 | 15,48,000 | ||||
| 28 Aug | 731.30 | 8.75 | -2.00 | 25,79,200 | 1,37,600 | 14,36,800 | ||||
| 27 Aug | 736.75 | 10.75 | 4.50 | 40,83,200 | 1,83,200 | 12,96,000 | ||||
| 26 Aug | 720.35 | 6.25 | 1.00 | 14,52,000 | 4,84,800 | 11,12,000 | ||||
| 23 Aug | 716.65 | 5.25 | -0.15 | 3,15,200 | 75,200 | 6,27,200 | ||||
| 22 Aug | 714.45 | 5.4 | 0.30 | 3,08,800 | 62,400 | 5,51,200 | ||||
| 21 Aug | 709.55 | 5.1 | 0.10 | 2,04,000 | 41,600 | 4,88,800 | ||||
| 20 Aug | 710.70 | 5 | 0.95 | 3,79,200 | -16,000 | 4,47,200 | ||||
| 19 Aug | 699.90 | 4.05 | -0.40 | 2,57,600 | 79,200 | 4,63,200 | ||||
| 16 Aug | 698.65 | 4.45 | 0.35 | 1,14,400 | 55,200 | 3,84,800 | ||||
| 14 Aug | 689.65 | 4.1 | -0.35 | 34,400 | 11,200 | 3,28,800 | ||||
| 13 Aug | 691.90 | 4.45 | -1.30 | 84,800 | 26,400 | 3,16,800 | ||||
| 12 Aug | 699.95 | 5.75 | -0.75 | 94,400 | 22,400 | 2,90,400 | ||||
| 9 Aug | 709.80 | 6.5 | -0.80 | 87,200 | 5,600 | 2,68,000 | ||||
| 8 Aug | 715.60 | 7.3 | -0.50 | 52,800 | 5,600 | 2,63,200 | ||||
| 7 Aug | 713.90 | 7.8 | 0.75 | 64,800 | 4,800 | 2,56,800 | ||||
| 6 Aug | 698.65 | 7.05 | 0.15 | 35,200 | 18,400 | 2,52,800 | ||||
| 5 Aug | 702.35 | 6.9 | -2.15 | 1,13,600 | 64,000 | 2,34,400 | ||||
| 2 Aug | 714.55 | 9.05 | -0.95 | 58,400 | 11,200 | 1,68,000 | ||||
| 1 Aug | 720.45 | 10 | -2.60 | 43,200 | 16,800 | 1,56,800 | ||||
| 31 Jul | 726.85 | 12.6 | 1.20 | 40,800 | 1,600 | 1,39,200 | ||||
| 30 Jul | 719.00 | 11.4 | 2.20 | 75,200 | 16,800 | 1,37,600 | ||||
| 29 Jul | 707.90 | 9.2 | -1.95 | 96,000 | 37,600 | 1,20,800 | ||||
| 26 Jul | 721.70 | 11.15 | -1.75 | 78,400 | 50,400 | 83,200 | ||||
| 25 Jul | 730.50 | 12.9 | -6.10 | 36,000 | 24,800 | 32,800 | ||||
| 24 Jul | 743.60 | 19 | -0.40 | 8,800 | 5,600 | 8,000 | ||||
| 23 Jul | 730.85 | 19.4 | -0.60 | 4,000 | 2,400 | 2,400 | ||||
| 22 Jul | 727.75 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 718.60 | 20 | -16.40 | 800 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 733.50 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 730.90 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 738.65 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 741.20 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 745.30 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 729.90 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 735.65 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.90 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 715.25 | 36.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 723.00 | 36.4 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 55.95, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by -213600 which decreased total open position to 573600
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 28.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -57600 which decreased total open position to 787200
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 28.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 845600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 26.8, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by -689600 which decreased total open position to 883200
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 15, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 112800 which increased total open position to 1643200
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 1528800
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 1548000
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 8.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 137600 which increased total open position to 1436800
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 10.75, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 183200 which increased total open position to 1296000
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 6.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 484800 which increased total open position to 1112000
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 5.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 75200 which increased total open position to 627200
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 5.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 551200
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 5.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 488800
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 447200
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 4.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 463200
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 4.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 55200 which increased total open position to 384800
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 328800
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 4.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 316800
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 5.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 290400
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 6.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 268000
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 7.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 263200
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 7.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 256800
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 7.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 252800
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 6.9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 234400
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 9.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 168000
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 10, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 156800
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 12.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 139200
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 11.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 137600
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 9.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 37600 which increased total open position to 120800
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 11.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 83200
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 12.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 32800
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 19, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 8000
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 19.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 20, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 3.75 | -4.35 | 34,90,400 | 49,600 | 8,02,400 |
| 5 Sept | 767.70 | 8.1 | -0.90 | 10,13,600 | -40,800 | 7,52,000 |
| 4 Sept | 768.55 | 9 | -1.00 | 9,92,800 | 16,800 | 7,93,600 |
| 3 Sept | 766.05 | 10 | -7.10 | 57,63,200 | 4,48,000 | 8,00,000 |
| 2 Sept | 744.35 | 17.1 | -12.40 | 7,80,000 | 60,800 | 3,52,000 |
| 30 Aug | 723.20 | 29.5 | -4.00 | 81,600 | 8,000 | 2,90,400 |
| 29 Aug | 721.20 | 33.5 | -2.00 | 83,200 | 20,800 | 2,82,400 |
| 28 Aug | 731.30 | 35.5 | 3.80 | 2,72,000 | 22,400 | 2,60,000 |
| 27 Aug | 736.75 | 31.7 | -12.50 | 2,37,600 | 56,800 | 2,38,400 |
| 26 Aug | 720.35 | 44.2 | -4.65 | 1,36,000 | 92,000 | 1,78,400 |
| 23 Aug | 716.65 | 48.85 | -1.70 | 30,400 | 24,000 | 85,600 |
| 22 Aug | 714.45 | 50.55 | -3.45 | 36,800 | 17,600 | 60,800 |
| 21 Aug | 709.55 | 54 | 1.00 | 11,200 | 10,400 | 42,400 |
| 20 Aug | 710.70 | 53 | -8.00 | 13,600 | 9,600 | 32,000 |
| 19 Aug | 699.90 | 61 | -3.65 | 4,000 | 1,600 | 23,200 |
| 16 Aug | 698.65 | 64.65 | -10.35 | 4,800 | 1,600 | 22,400 |
| 14 Aug | 689.65 | 75 | 2.65 | 5,600 | 1,600 | 18,400 |
| 13 Aug | 691.90 | 72.35 | 8.35 | 3,200 | 2,400 | 16,000 |
| 12 Aug | 699.95 | 64 | 1.45 | 800 | 0 | 12,800 |
| 9 Aug | 709.80 | 62.55 | 0.00 | 0 | 4,800 | 0 |
| 8 Aug | 715.60 | 62.55 | 5.25 | 6,400 | 4,800 | 12,800 |
| 7 Aug | 713.90 | 57.3 | -6.70 | 3,200 | 1,600 | 6,400 |
| 6 Aug | 698.65 | 64 | 21.50 | 4,800 | 4,000 | 4,000 |
| 5 Aug | 702.35 | 42.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 714.55 | 42.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 720.45 | 42.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 726.85 | 42.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 719.00 | 42.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 707.90 | 42.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 721.70 | 42.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 730.50 | 42.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 743.60 | 42.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 730.85 | 42.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 727.75 | 42.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 718.60 | 42.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 733.50 | 42.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 730.90 | 42.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 738.65 | 42.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 741.20 | 42.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 745.30 | 42.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 729.90 | 42.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 735.65 | 42.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 718.90 | 42.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 715.25 | 42.5 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 723.00 | 42.5 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 750 expiring on 26SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 3.75, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 802400
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 8.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 752000
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 793600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 10, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 448000 which increased total open position to 800000
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 17.1, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 60800 which increased total open position to 352000
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 29.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 290400
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 33.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 282400
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 35.5, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 260000
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 31.7, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 56800 which increased total open position to 238400
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 44.2, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 92000 which increased total open position to 178400
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 48.85, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 85600
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 50.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 60800
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 54, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 42400
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 53, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 32000
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 61, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 23200
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 64.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 22400
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 75, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 18400
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 72.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16000
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 64, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 62.55, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 12800
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 57.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6400
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 64, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0