SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Jan 2025 01:21 PM IST
SBICARD 30JAN2025 655 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 754.65 | 38.5 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 760.00 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 756.55 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 762.60 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 761.50 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 740.85 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 752.75 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 735.20 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 734.70 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 713.55 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Jan | 722.55 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Jan | 730.70 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 737.25 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 732.95 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 730.50 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 723.55 | 38.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 702.70 | 38.5 | 6.75 | - | 3 | 1 | 18 | |||
1 Jan | 677.80 | 31.75 | 7.75 | 20.40 | 22 | 3 | 20 | |||
31 Dec | 663.85 | 24 | -6.25 | 20.60 | 19 | 2 | 16 | |||
30 Dec | 669.50 | 30.25 | -0.25 | 23.29 | 8 | 4 | 13 | |||
27 Dec | 675.30 | 30.5 | -5.20 | 14.39 | 14 | 6 | 8 | |||
26 Dec | 679.20 | 35.7 | -37.30 | 19.24 | 2 | 0 | 0 | |||
24 Dec | 695.90 | 73 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 691.30 | 73 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 687.00 | 73 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 703.40 | 73 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 710.55 | 73 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 715.35 | 73 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 728.35 | 73 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 725.45 | 73 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 726.80 | 73 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 730.75 | 73 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 729.50 | 73 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 719.65 | 73 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 717.40 | 73 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 724.40 | 73 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 714.70 | 73 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 704.40 | 73 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 703.05 | 73 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
29 Nov | 700.60 | 73 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 655 expiring on 30JAN2025
Delta for 655 CE is 0.00
Historical price for 655 CE is as follows
On 24 Jan SBICARD was trading at 754.65. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 38.5, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 31.75, which was 7.75 higher than the previous day. The implied volatity was 20.40, the open interest changed by 3 which increased total open position to 20
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 24, which was -6.25 lower than the previous day. The implied volatity was 20.60, the open interest changed by 2 which increased total open position to 16
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 30.25, which was -0.25 lower than the previous day. The implied volatity was 23.29, the open interest changed by 4 which increased total open position to 13
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 30.5, which was -5.20 lower than the previous day. The implied volatity was 14.39, the open interest changed by 6 which increased total open position to 8
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 35.7, which was -37.30 lower than the previous day. The implied volatity was 19.24, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SBICARD 30JAN2025 655 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.02
Vega: 0.05
Theta: -0.23
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 754.65 | 0.45 | -0.35 | 57.61 | 47 | -18 | 69 |
23 Jan | 760.00 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 756.55 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 762.60 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 761.50 | 0.8 | -0.65 | 50.32 | 12 | 2 | 89 |
17 Jan | 740.85 | 1.45 | 0.00 | 0.00 | 0 | -3 | 0 |
16 Jan | 752.75 | 1.45 | 0.00 | 48.91 | 3 | -2 | 88 |
15 Jan | 735.20 | 1.45 | -0.05 | 40.08 | 89 | 28 | 89 |
14 Jan | 734.70 | 1.5 | -1.45 | 37.45 | 30 | 6 | 61 |
13 Jan | 713.55 | 2.95 | 0.65 | 34.71 | 56 | 5 | 56 |
10 Jan | 722.55 | 2.3 | 0.75 | 33.00 | 11 | 1 | 52 |
9 Jan | 730.70 | 1.55 | -0.05 | 32.10 | 22 | 4 | 49 |
8 Jan | 737.25 | 1.6 | -0.05 | 33.02 | 18 | 5 | 45 |
7 Jan | 732.95 | 1.65 | -0.45 | 31.61 | 7 | 2 | 40 |
6 Jan | 730.50 | 2.1 | -0.30 | 31.96 | 172 | -39 | 38 |
3 Jan | 723.55 | 2.4 | -1.10 | 29.61 | 114 | -11 | 76 |
2 Jan | 702.70 | 3.5 | -4.10 | 26.21 | 222 | 23 | 84 |
1 Jan | 677.80 | 7.6 | -2.55 | 23.75 | 70 | 13 | 61 |
31 Dec | 663.85 | 10.15 | 2.00 | 21.97 | 33 | -1 | 47 |
30 Dec | 669.50 | 8.15 | 0.15 | 21.58 | 45 | 20 | 49 |
27 Dec | 675.30 | 8 | 0.10 | 23.21 | 59 | 31 | 31 |
26 Dec | 679.20 | 7.9 | 0.00 | 4.16 | 0 | 0 | 0 |
24 Dec | 695.90 | 7.9 | 0.00 | 5.96 | 0 | 0 | 0 |
23 Dec | 691.30 | 7.9 | 0.00 | 5.42 | 0 | 0 | 0 |
20 Dec | 687.00 | 7.9 | 0.00 | 5.03 | 0 | 0 | 0 |
19 Dec | 703.40 | 7.9 | 0.00 | 6.77 | 0 | 0 | 0 |
18 Dec | 710.55 | 7.9 | 0.00 | 7.38 | 0 | 0 | 0 |
17 Dec | 715.35 | 7.9 | 0.00 | 7.58 | 0 | 0 | 0 |
16 Dec | 728.35 | 7.9 | 0.00 | 9.47 | 0 | 0 | 0 |
13 Dec | 725.45 | 7.9 | 0.00 | 7.73 | 0 | 0 | 0 |
12 Dec | 726.80 | 7.9 | 0.00 | 9.88 | 0 | 0 | 0 |
11 Dec | 730.75 | 7.9 | 0.00 | 9.35 | 0 | 0 | 0 |
10 Dec | 729.50 | 7.9 | 0.00 | 9.43 | 0 | 0 | 0 |
9 Dec | 719.65 | 7.9 | 0.00 | 7.65 | 0 | 0 | 0 |
6 Dec | 717.40 | 7.9 | 0.00 | 7.39 | 0 | 0 | 0 |
5 Dec | 724.40 | 7.9 | 0.00 | 7.32 | 0 | 0 | 0 |
4 Dec | 714.70 | 7.9 | 0.00 | 6.99 | 0 | 0 | 0 |
3 Dec | 704.40 | 7.9 | 0.00 | 6.00 | 0 | 0 | 0 |
2 Dec | 703.05 | 7.9 | 0.00 | 5.88 | 0 | 0 | 0 |
29 Nov | 700.60 | 7.9 | 5.54 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 655 expiring on 30JAN2025
Delta for 655 PE is -0.02
Historical price for 655 PE is as follows
On 24 Jan SBICARD was trading at 754.65. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 57.61, the open interest changed by -18 which decreased total open position to 69
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 50.32, the open interest changed by 2 which increased total open position to 89
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 48.91, the open interest changed by -2 which decreased total open position to 88
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 40.08, the open interest changed by 28 which increased total open position to 89
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 1.5, which was -1.45 lower than the previous day. The implied volatity was 37.45, the open interest changed by 6 which increased total open position to 61
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 2.95, which was 0.65 higher than the previous day. The implied volatity was 34.71, the open interest changed by 5 which increased total open position to 56
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 2.3, which was 0.75 higher than the previous day. The implied volatity was 33.00, the open interest changed by 1 which increased total open position to 52
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 32.10, the open interest changed by 4 which increased total open position to 49
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 33.02, the open interest changed by 5 which increased total open position to 45
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 31.61, the open interest changed by 2 which increased total open position to 40
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was 31.96, the open interest changed by -39 which decreased total open position to 38
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 2.4, which was -1.10 lower than the previous day. The implied volatity was 29.61, the open interest changed by -11 which decreased total open position to 76
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 3.5, which was -4.10 lower than the previous day. The implied volatity was 26.21, the open interest changed by 23 which increased total open position to 84
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 7.6, which was -2.55 lower than the previous day. The implied volatity was 23.75, the open interest changed by 13 which increased total open position to 61
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 10.15, which was 2.00 higher than the previous day. The implied volatity was 21.97, the open interest changed by -1 which decreased total open position to 47
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 8.15, which was 0.15 higher than the previous day. The implied volatity was 21.58, the open interest changed by 20 which increased total open position to 49
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 8, which was 0.10 higher than the previous day. The implied volatity was 23.21, the open interest changed by 31 which increased total open position to 31
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0