SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 5.4 | 3.55 | 65,48,000 | 3,61,600 | 11,59,200 | ||||
| 5 Sept | 767.70 | 1.85 | -0.35 | 5,58,400 | 28,800 | 7,97,600 | ||||
| 4 Sept | 768.55 | 2.2 | 0.20 | 11,79,200 | 8,000 | 7,29,600 | ||||
|
|
||||||||||
| 3 Sept | 766.05 | 2 | 0.95 | 33,59,200 | 6,44,000 | 7,20,800 | ||||
| 2 Sept | 744.35 | 1.05 | 0.35 | 1,60,800 | 71,200 | 75,200 | ||||
| 30 Aug | 723.20 | 0.7 | -0.80 | 4,000 | 1,600 | 3,200 | ||||
| 28 Aug | 731.30 | 1.5 | 1,600 | 800 | 800 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 850 expiring on 26SEP2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 5.4, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 361600 which increased total open position to 1159200
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 797600
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 729600
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 644000 which increased total open position to 720800
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 71200 which increased total open position to 75200
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
| SBICARD 850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 52.95 | -28.05 | 48,000 | 12,800 | 17,600 |
| 5 Sept | 767.70 | 81 | 6.75 | 2,400 | 0 | 4,000 |
| 4 Sept | 768.55 | 74.25 | 0.00 | 0 | 4,000 | 0 |
| 3 Sept | 766.05 | 74.25 | -39.00 | 7,200 | 3,200 | 3,200 |
| 2 Sept | 744.35 | 113.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 723.20 | 113.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 113.25 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 850 expiring on 26SEP2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 52.95, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 17600
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 81, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 74.25, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 113.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0