SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 768.55 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 744.35 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 723.20 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 721.20 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 731.30 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 736.75 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 720.35 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 709.55 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.70 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 698.65 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 116.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 707.90 | 116.5 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 116.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 1.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 767.70 | 1.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 768.55 | 1.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 766.05 | 1.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 744.35 | 1.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 723.20 | 1.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 721.20 | 1.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 1.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 736.75 | 1.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 1.4 | 0.00 | 0 | -800 | 0 |
| 23 Aug | 716.65 | 1.4 | -5.00 | 3,200 | 0 | 4,000 |
| 21 Aug | 709.55 | 6.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.70 | 6.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 6.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 6.4 | 0.00 | 0 | 2,400 | 0 |
| 14 Aug | 689.65 | 6.4 | 4.40 | 6,400 | 1,600 | 3,200 |
| 29 Jul | 707.90 | 2 | 3,200 | 800 | 800 | |
For Sbi Cards & Pay Ser Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 1.4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 6.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800