SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 684.55 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 684.55 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 680.30 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 679.25 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 692.55 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 699.40 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 700.35 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 700.05 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 694.95 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 688.45 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 694.80 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 688.40 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.00 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 685.20 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 667.55 | 107.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.45 | 107.7 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 630 expiring on 28NOV2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 107.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.10
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 0.65 | -0.30 | 32.50 | 201 | -43 | 175 |
| 20 Nov | 684.55 | 0.95 | 0.00 | 33.65 | 104 | -30 | 223 |
| 19 Nov | 684.55 | 0.95 | 0.15 | 33.65 | 104 | -25 | 223 |
| 18 Nov | 677.05 | 0.8 | -0.25 | 29.37 | 95 | 4 | 250 |
| 14 Nov | 683.35 | 1.05 | -0.45 | 28.21 | 100 | -4 | 244 |
| 13 Nov | 680.30 | 1.5 | 0.10 | 31.65 | 233 | -7 | 247 |
| 12 Nov | 679.25 | 1.4 | 0.55 | 26.52 | 148 | -14 | 255 |
| 11 Nov | 692.55 | 0.85 | -0.30 | 28.16 | 137 | 36 | 266 |
| 8 Nov | 699.40 | 1.15 | -0.40 | 29.49 | 197 | 41 | 232 |
| 7 Nov | 700.35 | 1.55 | -0.35 | 31.55 | 155 | 57 | 194 |
| 6 Nov | 700.05 | 1.9 | -1.05 | 32.36 | 212 | 1 | 116 |
| 5 Nov | 694.95 | 2.95 | -0.90 | 34.47 | 233 | -46 | 115 |
| 4 Nov | 688.45 | 3.85 | -0.55 | 33.29 | 187 | 61 | 164 |
| 1 Nov | 694.80 | 4.4 | -0.80 | 36.82 | 34 | 9 | 103 |
| 31 Oct | 688.40 | 5.2 | -2.45 | - | 151 | 61 | 93 |
| 30 Oct | 684.00 | 7.65 | -3.35 | - | 51 | 31 | 33 |
| 29 Oct | 685.20 | 11 | 5.80 | - | 3 | 0 | 0 |
| 28 Oct | 667.55 | 5.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 691.45 | 5.2 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 630 expiring on 28NOV2024
Delta for 630 PE is -0.05
Historical price for 630 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 32.50, the open interest changed by -43 which decreased total open position to 175
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 33.65, the open interest changed by -30 which decreased total open position to 223
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 33.65, the open interest changed by -25 which decreased total open position to 223
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 29.37, the open interest changed by 4 which increased total open position to 250
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 28.21, the open interest changed by -4 which decreased total open position to 244
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 31.65, the open interest changed by -7 which decreased total open position to 247
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was 26.52, the open interest changed by -14 which decreased total open position to 255
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 28.16, the open interest changed by 36 which increased total open position to 266
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 29.49, the open interest changed by 41 which increased total open position to 232
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 31.55, the open interest changed by 57 which increased total open position to 194
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 32.36, the open interest changed by 1 which increased total open position to 116
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was 34.47, the open interest changed by -46 which decreased total open position to 115
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was 33.29, the open interest changed by 61 which increased total open position to 164
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 4.4, which was -0.80 lower than the previous day. The implied volatity was 36.82, the open interest changed by 9 which increased total open position to 103
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 5.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 7.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 11, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
