SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Jan 2025 01:31 PM IST
SBICARD 30JAN2025 720 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 756.85 | 36.7 | -5.25 | - | 70 | 1 | 268 | |||
23 Jan | 760.00 | 40.5 | 0.95 | - | 37 | -6 | 268 | |||
22 Jan | 756.55 | 39.55 | -4.45 | 25.01 | 30 | -5 | 275 | |||
21 Jan | 762.60 | 44 | -1.55 | - | 241 | -98 | 280 | |||
20 Jan | 761.50 | 45.55 | 12.60 | 34.61 | 89 | -3 | 379 | |||
17 Jan | 740.85 | 32.95 | -20.40 | 37.18 | 396 | -25 | 382 | |||
16 Jan | 752.75 | 53.35 | 20.80 | 41.26 | 297 | 11 | 405 | |||
15 Jan | 735.20 | 32.55 | 7.55 | 31.68 | 639 | -6 | 395 | |||
14 Jan | 734.70 | 25 | 7.75 | 22.60 | 933 | -11 | 397 | |||
13 Jan | 713.55 | 17.25 | -3.00 | 31.31 | 772 | 22 | 408 | |||
10 Jan | 722.55 | 20.25 | -5.95 | 25.97 | 454 | -9 | 386 | |||
9 Jan | 730.70 | 26.2 | -3.95 | 25.39 | 1,020 | 165 | 395 | |||
8 Jan | 737.25 | 30.15 | 1.85 | 25.67 | 503 | -16 | 231 | |||
7 Jan | 732.95 | 28.3 | 0.90 | 25.65 | 318 | -4 | 247 | |||
6 Jan | 730.50 | 27.4 | 2.25 | 26.44 | 1,506 | -280 | 251 | |||
3 Jan | 723.55 | 25.15 | 14.60 | 26.44 | 3,699 | 219 | 537 | |||
2 Jan | 702.70 | 10.55 | 6.65 | 19.96 | 909 | 39 | 322 | |||
1 Jan | 677.80 | 3.9 | 1.30 | 21.00 | 271 | -24 | 282 | |||
31 Dec | 663.85 | 2.6 | -0.70 | 21.66 | 310 | 40 | 307 | |||
30 Dec | 669.50 | 3.3 | -0.25 | 20.90 | 282 | 38 | 285 | |||
27 Dec | 675.30 | 3.55 | -2.45 | 18.19 | 450 | 45 | 247 | |||
26 Dec | 679.20 | 6 | -0.65 | 20.99 | 336 | 33 | 199 | |||
24 Dec | 695.90 | 6.65 | 0.15 | 15.27 | 468 | 81 | 166 | |||
23 Dec | 691.30 | 6.5 | -1.00 | 16.46 | 106 | 29 | 85 | |||
20 Dec | 687.00 | 7.5 | -5.30 | 17.77 | 97 | 30 | 55 | |||
19 Dec | 703.40 | 12.8 | -5.45 | 17.57 | 17 | 12 | 26 | |||
18 Dec | 710.55 | 18.25 | -7.15 | 18.02 | 13 | 9 | 13 | |||
17 Dec | 715.35 | 25.4 | -2.80 | 24.08 | 1 | 0 | 4 | |||
16 Dec | 728.35 | 28.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
13 Dec | 725.45 | 28.2 | -4.20 | 18.15 | 3 | 1 | 4 | |||
12 Dec | 726.80 | 32.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 730.75 | 32.4 | 0.00 | 0.00 | 0 | 3 | 0 | |||
10 Dec | 729.50 | 32.4 | 3.35 | 20.19 | 4 | 2 | 2 | |||
9 Dec | 719.65 | 29.05 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 717.40 | 29.05 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 724.40 | 29.05 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 714.70 | 29.05 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 704.40 | 29.05 | 0.00 | 0.57 | 0 | 0 | 0 | |||
2 Dec | 703.05 | 29.05 | 0.00 | 0.64 | 0 | 0 | 0 | |||
|
||||||||||
22 Nov | 679.70 | 29.05 | 0.00 | 2.74 | 0 | 0 | 0 | |||
21 Nov | 675.05 | 29.05 | 0.00 | 2.95 | 0 | 0 | 0 | |||
20 Nov | 684.55 | 29.05 | 0.00 | 2.03 | 0 | 0 | 0 | |||
19 Nov | 684.55 | 29.05 | 0.00 | 2.03 | 0 | 0 | 0 | |||
18 Nov | 677.05 | 29.05 | 0.00 | 2.62 | 0 | 0 | 0 | |||
13 Nov | 680.30 | 29.05 | 2.61 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 30JAN2025
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 36.7, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 268
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 40.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 268
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 39.55, which was -4.45 lower than the previous day. The implied volatity was 25.01, the open interest changed by -5 which decreased total open position to 275
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 44, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 280
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 45.55, which was 12.60 higher than the previous day. The implied volatity was 34.61, the open interest changed by -3 which decreased total open position to 379
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 32.95, which was -20.40 lower than the previous day. The implied volatity was 37.18, the open interest changed by -25 which decreased total open position to 382
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 53.35, which was 20.80 higher than the previous day. The implied volatity was 41.26, the open interest changed by 11 which increased total open position to 405
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 32.55, which was 7.55 higher than the previous day. The implied volatity was 31.68, the open interest changed by -6 which decreased total open position to 395
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 25, which was 7.75 higher than the previous day. The implied volatity was 22.60, the open interest changed by -11 which decreased total open position to 397
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 17.25, which was -3.00 lower than the previous day. The implied volatity was 31.31, the open interest changed by 22 which increased total open position to 408
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 20.25, which was -5.95 lower than the previous day. The implied volatity was 25.97, the open interest changed by -9 which decreased total open position to 386
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 26.2, which was -3.95 lower than the previous day. The implied volatity was 25.39, the open interest changed by 165 which increased total open position to 395
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 30.15, which was 1.85 higher than the previous day. The implied volatity was 25.67, the open interest changed by -16 which decreased total open position to 231
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 28.3, which was 0.90 higher than the previous day. The implied volatity was 25.65, the open interest changed by -4 which decreased total open position to 247
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 27.4, which was 2.25 higher than the previous day. The implied volatity was 26.44, the open interest changed by -280 which decreased total open position to 251
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 25.15, which was 14.60 higher than the previous day. The implied volatity was 26.44, the open interest changed by 219 which increased total open position to 537
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 10.55, which was 6.65 higher than the previous day. The implied volatity was 19.96, the open interest changed by 39 which increased total open position to 322
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 3.9, which was 1.30 higher than the previous day. The implied volatity was 21.00, the open interest changed by -24 which decreased total open position to 282
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was 21.66, the open interest changed by 40 which increased total open position to 307
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 3.3, which was -0.25 lower than the previous day. The implied volatity was 20.90, the open interest changed by 38 which increased total open position to 285
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was 18.19, the open interest changed by 45 which increased total open position to 247
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was 20.99, the open interest changed by 33 which increased total open position to 199
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 6.65, which was 0.15 higher than the previous day. The implied volatity was 15.27, the open interest changed by 81 which increased total open position to 166
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 6.5, which was -1.00 lower than the previous day. The implied volatity was 16.46, the open interest changed by 29 which increased total open position to 85
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 7.5, which was -5.30 lower than the previous day. The implied volatity was 17.77, the open interest changed by 30 which increased total open position to 55
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 12.8, which was -5.45 lower than the previous day. The implied volatity was 17.57, the open interest changed by 12 which increased total open position to 26
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 18.25, which was -7.15 lower than the previous day. The implied volatity was 18.02, the open interest changed by 9 which increased total open position to 13
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 25.4, which was -2.80 lower than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 4
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 28.2, which was -4.20 lower than the previous day. The implied volatity was 18.15, the open interest changed by 1 which increased total open position to 4
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 32.4, which was 3.35 higher than the previous day. The implied volatity was 20.19, the open interest changed by 2 which increased total open position to 2
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
SBICARD 30JAN2025 720 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.23
Vega: 0.30
Theta: -1.35
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 756.85 | 7.8 | 2.2 | 57.17 | 1,453 | 176 | 647 |
23 Jan | 760.00 | 6.8 | 1.85 | 52.45 | 1,153 | 146 | 472 |
22 Jan | 756.55 | 4.95 | -0.15 | 41.44 | 567 | 7 | 323 |
21 Jan | 762.60 | 5.1 | -0.55 | 43.36 | 874 | 26 | 318 |
20 Jan | 761.50 | 5.65 | -6.80 | 41.03 | 723 | 16 | 294 |
17 Jan | 740.85 | 12.45 | 5.30 | 39.29 | 1,093 | 0 | 277 |
16 Jan | 752.75 | 7.15 | -3.65 | 40.11 | 1,059 | 15 | 280 |
15 Jan | 735.20 | 10.8 | -1.00 | 34.54 | 728 | -3 | 266 |
14 Jan | 734.70 | 11.8 | -9.30 | 32.55 | 745 | -31 | 267 |
13 Jan | 713.55 | 21.1 | 2.15 | 30.81 | 525 | -17 | 304 |
10 Jan | 722.55 | 18.95 | 5.85 | 32.09 | 751 | 17 | 322 |
9 Jan | 730.70 | 13.1 | 1.75 | 28.56 | 1,041 | 0 | 305 |
8 Jan | 737.25 | 11.35 | -2.05 | 27.95 | 680 | -12 | 306 |
7 Jan | 732.95 | 13.4 | -1.75 | 28.69 | 355 | -25 | 317 |
6 Jan | 730.50 | 15.15 | -2.00 | 29.07 | 1,584 | -22 | 335 |
3 Jan | 723.55 | 17.15 | -8.10 | 27.10 | 1,634 | 283 | 360 |
2 Jan | 702.70 | 25.25 | -16.80 | 24.20 | 61 | 20 | 82 |
1 Jan | 677.80 | 42.05 | -3.55 | 20.70 | 13 | -8 | 62 |
31 Dec | 663.85 | 45.6 | 0.00 | 0.00 | 0 | 1 | 0 |
30 Dec | 669.50 | 45.6 | 4.75 | 18.12 | 3 | 0 | 69 |
27 Dec | 675.30 | 40.85 | -0.65 | 19.58 | 1 | 0 | 70 |
26 Dec | 679.20 | 41.5 | 1.50 | 23.76 | 37 | 19 | 69 |
24 Dec | 695.90 | 40 | 0.50 | 34.08 | 22 | 8 | 51 |
23 Dec | 691.30 | 39.5 | -2.00 | 30.30 | 24 | 6 | 42 |
20 Dec | 687.00 | 41.5 | 11.50 | 30.24 | 19 | 12 | 36 |
19 Dec | 703.40 | 30 | 6.00 | 26.52 | 3 | 2 | 23 |
18 Dec | 710.55 | 24 | 2.85 | 25.29 | 10 | 8 | 20 |
17 Dec | 715.35 | 21.15 | 1.10 | 23.00 | 3 | 2 | 12 |
16 Dec | 728.35 | 20.05 | 0.00 | 0.00 | 0 | 1 | 0 |
13 Dec | 725.45 | 20.05 | 2.05 | 26.43 | 3 | 1 | 10 |
12 Dec | 726.80 | 18 | 0.00 | 25.25 | 1 | 0 | 8 |
11 Dec | 730.75 | 18 | 0.00 | 25.75 | 1 | 0 | 7 |
10 Dec | 729.50 | 18 | -29.70 | 24.38 | 10 | 6 | 6 |
9 Dec | 719.65 | 47.7 | 0.00 | 1.12 | 0 | 0 | 0 |
6 Dec | 717.40 | 47.7 | 0.00 | 0.99 | 0 | 0 | 0 |
5 Dec | 724.40 | 47.7 | 0.00 | 1.65 | 0 | 0 | 0 |
4 Dec | 714.70 | 47.7 | 0.00 | 0.34 | 0 | 0 | 0 |
3 Dec | 704.40 | 47.7 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 703.05 | 47.7 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 679.70 | 47.7 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 675.05 | 47.7 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 684.55 | 47.7 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 684.55 | 47.7 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 677.05 | 47.7 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 680.30 | 47.7 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 30JAN2025
Delta for 720 PE is -0.23
Historical price for 720 PE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 7.8, which was 2.2 higher than the previous day. The implied volatity was 57.17, the open interest changed by 176 which increased total open position to 647
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 6.8, which was 1.85 higher than the previous day. The implied volatity was 52.45, the open interest changed by 146 which increased total open position to 472
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 4.95, which was -0.15 lower than the previous day. The implied volatity was 41.44, the open interest changed by 7 which increased total open position to 323
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was 43.36, the open interest changed by 26 which increased total open position to 318
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 5.65, which was -6.80 lower than the previous day. The implied volatity was 41.03, the open interest changed by 16 which increased total open position to 294
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 12.45, which was 5.30 higher than the previous day. The implied volatity was 39.29, the open interest changed by 0 which decreased total open position to 277
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 7.15, which was -3.65 lower than the previous day. The implied volatity was 40.11, the open interest changed by 15 which increased total open position to 280
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 10.8, which was -1.00 lower than the previous day. The implied volatity was 34.54, the open interest changed by -3 which decreased total open position to 266
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 11.8, which was -9.30 lower than the previous day. The implied volatity was 32.55, the open interest changed by -31 which decreased total open position to 267
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 21.1, which was 2.15 higher than the previous day. The implied volatity was 30.81, the open interest changed by -17 which decreased total open position to 304
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 18.95, which was 5.85 higher than the previous day. The implied volatity was 32.09, the open interest changed by 17 which increased total open position to 322
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 13.1, which was 1.75 higher than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 305
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 11.35, which was -2.05 lower than the previous day. The implied volatity was 27.95, the open interest changed by -12 which decreased total open position to 306
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 13.4, which was -1.75 lower than the previous day. The implied volatity was 28.69, the open interest changed by -25 which decreased total open position to 317
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 15.15, which was -2.00 lower than the previous day. The implied volatity was 29.07, the open interest changed by -22 which decreased total open position to 335
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 17.15, which was -8.10 lower than the previous day. The implied volatity was 27.10, the open interest changed by 283 which increased total open position to 360
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 25.25, which was -16.80 lower than the previous day. The implied volatity was 24.20, the open interest changed by 20 which increased total open position to 82
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 42.05, which was -3.55 lower than the previous day. The implied volatity was 20.70, the open interest changed by -8 which decreased total open position to 62
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 45.6, which was 4.75 higher than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 69
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 40.85, which was -0.65 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 70
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 41.5, which was 1.50 higher than the previous day. The implied volatity was 23.76, the open interest changed by 19 which increased total open position to 69
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 40, which was 0.50 higher than the previous day. The implied volatity was 34.08, the open interest changed by 8 which increased total open position to 51
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 39.5, which was -2.00 lower than the previous day. The implied volatity was 30.30, the open interest changed by 6 which increased total open position to 42
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 41.5, which was 11.50 higher than the previous day. The implied volatity was 30.24, the open interest changed by 12 which increased total open position to 36
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 30, which was 6.00 higher than the previous day. The implied volatity was 26.52, the open interest changed by 2 which increased total open position to 23
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 24, which was 2.85 higher than the previous day. The implied volatity was 25.29, the open interest changed by 8 which increased total open position to 20
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 21.15, which was 1.10 higher than the previous day. The implied volatity was 23.00, the open interest changed by 2 which increased total open position to 12
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 20.05, which was 2.05 higher than the previous day. The implied volatity was 26.43, the open interest changed by 1 which increased total open position to 10
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 8
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 7
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 18, which was -29.70 lower than the previous day. The implied volatity was 24.38, the open interest changed by 6 which increased total open position to 6
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 47.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0