SBICARD

Sbi Cards & Pay Ser Ltd

847.7 -22.30 (-2.56%)

L: 842.5 H: 868.35

Back to Option Chain

Historical option data for SBICARD
16 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 30-DEC-2025 720 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	847.70	151.95 ₹ 1,21,560	8.95 7160.00	-	0 0	0 0	5 4,000
15 Dec	870.00	151.95 ₹ 1,21,560	8.95 7160.00	-	6 4,800	3 2,400	5 4,000
12 Dec	874.60	143 ₹ 1,14,400	-14 -11200.00	-	0 0	0 0	2 1,600
11 Dec	873.20	143 ₹ 1,14,400	-14 -11200.00	-	0 0	0 0	2 1,600
10 Dec	865.35	143 ₹ 1,14,400	-14 -11200.00	-	0 0	0 0	2 1,600
9 Dec	865.35	143 ₹ 1,14,400	-14 -11200.00	-	1 800	0 0	2 1,600
8 Dec	870.10	157 ₹ 1,25,600	2.5 2000.00	-	0 0	0 0	2 1,600

5 Dec	885.15	157 ₹ 1,25,600	2.5 2000.00	-	1 800	0 0	2 1,600
25 Nov	873.40	154.5 ₹ 1,23,600	8.85 7080.00	-	6 4,800	1 800	3 2,400
18 Nov	867.35	145.65 ₹ 1,16,520	-8.35 -6680.00	-	5 4,000	-3 -2,400	2 1,600
17 Nov	889.20	154 ₹ 1,23,200	-2 -1600.00	0.55	3 2,400	0 0	8 6,400

For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 30DEC2025

Delta for 720 CE is -

Historical price for 720 CE is as follows

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 151.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 151.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 143, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 143, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 143, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 143, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 157, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 157, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 154.5, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 145.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 2

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 154, which was -2 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 8

SBICARD 30DEC2025 720 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	847.70	4.6 ₹ 3,680	0 0.00	-	0 0	0 0	0 0
15 Dec	870.00	4.6 ₹ 3,680	0 0.00	24.18	0 0	0 0	0 0
12 Dec	874.60	4.6 ₹ 3,680	0 0.00	23.70	0 0	0 0	0 0
11 Dec	873.20	4.6 ₹ 3,680	0 0.00	21.95	0 0	0 0	0 0
10 Dec	865.35	4.6 ₹ 3,680	0 0.00	21.37	0 0	0 0	0 0
9 Dec	865.35	4.6 ₹ 3,680	0 0.00	21.11	0 0	0 0	0 0
8 Dec	870.10	4.6 ₹ 3,680	0 0.00	21.15	0 0	0 0	0 0
5 Dec	885.15	4.6 ₹ 3,680	0 0.00	21.47	0 0	0 0	0 0
25 Nov	873.40	4.6 ₹ 3,680	0 0.00	16.77	0 0	0 0	0 0
18 Nov	867.35	4.6 ₹ 3,680	0 0.00	15.43	0 0	0 0	0 0
17 Nov	889.20	4.6 ₹ 3,680	0 0.00	16.53	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 720 expiring on 30DEC2025

Delta for 720 PE is -

Historical price for 720 PE is as follows

On 16 Dec SBICARD was trading at 847.70. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SBICARD was trading at 870.00. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SBICARD was trading at 874.60. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 23.70, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SBICARD was trading at 873.20. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SBICARD was trading at 865.35. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SBICARD was trading at 865.35. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 21.11, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SBICARD was trading at 870.10. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SBICARD was trading at 885.15. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SBICARD was trading at 873.40. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SBICARD was trading at 867.35. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 15.43, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SBICARD was trading at 889.20. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 16.53, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD