`
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd

754.45 -5.55 (-0.73%)

Back to Option Chain


Historical option data for SBICARD

24 Jan 2025 01:21 PM IST
SBICARD 30JAN2025 690 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 754.65 63.05 -4.45 - 33 -20 105
23 Jan 760.00 67.5 2.10 - 1 0 124
22 Jan 756.55 65.4 -6.85 - 14 -5 125
21 Jan 762.60 72.25 0.65 - 6 2 130
20 Jan 761.50 71.6 16.75 - 10 1 129
17 Jan 740.85 54.85 -15.55 35.40 3 0 128
16 Jan 752.75 70.4 22.60 - 21 -5 127
15 Jan 735.20 47.8 3.00 - 31 -6 135
14 Jan 734.70 44.8 9.80 - 8 -4 142
13 Jan 713.55 35 -5.00 32.40 13 -4 147
10 Jan 722.55 40 -5.75 25.64 8 1 152
9 Jan 730.70 45.75 -6.15 17.01 13 -6 150
8 Jan 737.25 51.9 3.55 22.25 3 0 156
7 Jan 732.95 48.35 -0.95 19.99 2 -1 156
6 Jan 730.50 49.3 4.85 27.89 61 0 157
3 Jan 723.55 44.45 18.40 25.74 271 -49 157
2 Jan 702.70 26.05 14.50 19.83 693 -33 221
1 Jan 677.80 11.55 3.45 20.19 204 13 254
31 Dec 663.85 8.1 -2.10 20.92 195 23 240
30 Dec 669.50 10.2 -0.15 20.52 307 37 219
27 Dec 675.30 10.35 -4.65 16.28 320 65 183
26 Dec 679.20 15 -0.95 20.06 276 83 118
24 Dec 695.90 15.95 -26.55 9.69 73 34 34
23 Dec 691.30 42.5 0.00 - 0 0 0
20 Dec 687.00 42.5 0.00 - 0 0 0
19 Dec 703.40 42.5 0.00 - 0 0 0
18 Dec 710.55 42.5 0.00 - 0 0 0
17 Dec 715.35 42.5 0.00 - 0 0 0
16 Dec 728.35 42.5 0.00 - 0 0 0
13 Dec 725.45 42.5 0.00 - 0 0 0
12 Dec 726.80 42.5 0.00 - 0 0 0
11 Dec 730.75 42.5 0.00 - 0 0 0
10 Dec 729.50 42.5 0.00 - 0 0 0
9 Dec 719.65 42.5 0.00 - 0 0 0
6 Dec 717.40 42.5 0.00 - 0 0 0
5 Dec 724.40 42.5 0.00 - 0 0 0
4 Dec 714.70 42.5 0.00 - 0 0 0
3 Dec 704.40 42.5 0.00 - 0 0 0
2 Dec 703.05 42.5 0.00 - 0 0 0
29 Nov 700.60 42.5 0.00 - 0 0 0
28 Nov 711.90 42.5 0.00 - 0 0 0
27 Nov 705.50 42.5 0.00 - 0 0 0
26 Nov 699.00 42.5 0.00 - 0 0 0
25 Nov 694.75 42.5 0.00 - 0 0 0
22 Nov 679.70 42.5 0.00 - 0 0 0
21 Nov 675.05 42.5 0.00 0.40 0 0 0
20 Nov 684.55 42.5 0.00 - 0 0 0
19 Nov 684.55 42.5 0.00 - 0 0 0
18 Nov 677.05 42.5 0.00 - 0 0 0
14 Nov 683.35 42.5 0.00 - 0 0 0
13 Nov 680.30 42.5 0.00 - 0 0 0
12 Nov 679.25 42.5 0.00 - 0 0 0
11 Nov 692.55 42.5 42.50 - 0 0 0
6 Nov 700.05 0 - 0 0 0


For Sbi Cards & Pay Ser Ltd - strike price 690 expiring on 30JAN2025

Delta for 690 CE is -

Historical price for 690 CE is as follows

On 24 Jan SBICARD was trading at 754.65. The strike last trading price was 63.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 105


On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 67.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124


On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 65.4, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 125


On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 72.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 130


On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 71.6, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 129


On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 54.85, which was -15.55 lower than the previous day. The implied volatity was 35.40, the open interest changed by 0 which decreased total open position to 128


On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 70.4, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 127


On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 47.8, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 135


On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 44.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 142


On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 35, which was -5.00 lower than the previous day. The implied volatity was 32.40, the open interest changed by -4 which decreased total open position to 147


On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 40, which was -5.75 lower than the previous day. The implied volatity was 25.64, the open interest changed by 1 which increased total open position to 152


On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 45.75, which was -6.15 lower than the previous day. The implied volatity was 17.01, the open interest changed by -6 which decreased total open position to 150


On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 51.9, which was 3.55 higher than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 156


On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 48.35, which was -0.95 lower than the previous day. The implied volatity was 19.99, the open interest changed by -1 which decreased total open position to 156


On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 49.3, which was 4.85 higher than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 157


On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 44.45, which was 18.40 higher than the previous day. The implied volatity was 25.74, the open interest changed by -49 which decreased total open position to 157


On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 26.05, which was 14.50 higher than the previous day. The implied volatity was 19.83, the open interest changed by -33 which decreased total open position to 221


On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 11.55, which was 3.45 higher than the previous day. The implied volatity was 20.19, the open interest changed by 13 which increased total open position to 254


On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 8.1, which was -2.10 lower than the previous day. The implied volatity was 20.92, the open interest changed by 23 which increased total open position to 240


On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 10.2, which was -0.15 lower than the previous day. The implied volatity was 20.52, the open interest changed by 37 which increased total open position to 219


On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 10.35, which was -4.65 lower than the previous day. The implied volatity was 16.28, the open interest changed by 65 which increased total open position to 183


On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 15, which was -0.95 lower than the previous day. The implied volatity was 20.06, the open interest changed by 83 which increased total open position to 118


On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 15.95, which was -26.55 lower than the previous day. The implied volatity was 9.69, the open interest changed by 34 which increased total open position to 34


On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 42.5, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SBICARD 30JAN2025 690 PE
Delta: -0.09
Vega: 0.16
Theta: -0.71
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 754.65 2.4 0.85 54.94 1,046 99 502
23 Jan 760.00 1.8 0.30 50.36 324 1 403
22 Jan 756.55 1.5 -0.05 43.86 337 64 401
21 Jan 762.60 1.55 -0.55 44.53 318 27 347
20 Jan 761.50 2.1 -2.85 44.07 386 97 318
17 Jan 740.85 4.95 2.15 40.24 275 25 221
16 Jan 752.75 2.8 -1.25 41.61 432 -45 197
15 Jan 735.20 4.05 -0.05 35.65 490 76 242
14 Jan 734.70 4.1 -4.85 32.76 134 -37 167
13 Jan 713.55 8.95 1.30 31.74 202 -23 204
10 Jan 722.55 7.65 2.70 31.44 229 21 228
9 Jan 730.70 4.95 0.55 29.28 193 -7 210
8 Jan 737.25 4.4 -0.85 29.25 143 7 220
7 Jan 732.95 5.25 -1.05 29.28 181 -6 213
6 Jan 730.50 6.3 -1.05 29.71 865 -23 218
3 Jan 723.55 7.35 -3.65 27.79 974 36 240
2 Jan 702.70 11 -11.10 24.44 422 19 214
1 Jan 677.80 22.1 -6.75 22.88 55 5 194
31 Dec 663.85 28.85 5.45 22.16 34 1 189
30 Dec 669.50 23.4 -0.80 19.76 36 -6 187
27 Dec 675.30 24.2 3.30 24.90 184 25 192
26 Dec 679.20 20.9 0.40 22.43 346 62 167
24 Dec 695.90 20.5 0.60 29.89 154 34 104
23 Dec 691.30 19.9 -1.20 26.85 97 36 70
20 Dec 687.00 21.1 10.10 26.33 43 16 26
19 Dec 703.40 11 0.00 21.04 1 0 9
18 Dec 710.55 11 1.75 24.39 5 1 8
17 Dec 715.35 9.25 0.00 22.61 1 0 6
16 Dec 728.35 9.25 0.00 0.00 0 0 0
13 Dec 725.45 9.25 1.30 25.36 1 0 6
12 Dec 726.80 7.95 0.00 0.00 0 0 0
11 Dec 730.75 7.95 0.00 0.00 0 0 0
10 Dec 729.50 7.95 -3.15 23.73 8 0 6
9 Dec 719.65 11.1 0.00 0.00 0 1 0
6 Dec 717.40 11.1 -5.40 24.12 1 0 5
5 Dec 724.40 16.5 0.00 0.00 0 4 0
4 Dec 714.70 16.5 0.15 27.32 5 4 5
3 Dec 704.40 16.35 -15.35 24.55 1 0 0
2 Dec 703.05 31.7 0.00 2.49 0 0 0
29 Nov 700.60 31.7 0.00 2.21 0 0 0
28 Nov 711.90 31.7 0.00 3.19 0 0 0
27 Nov 705.50 31.7 0.00 2.73 0 0 0
26 Nov 699.00 31.7 0.00 2.18 0 0 0
25 Nov 694.75 31.7 0.00 1.79 0 0 0
22 Nov 679.70 31.7 0.00 0.27 0 0 0
21 Nov 675.05 31.7 0.00 - 0 0 0
20 Nov 684.55 31.7 0.00 0.42 0 0 0
19 Nov 684.55 31.7 0.00 0.42 0 0 0
18 Nov 677.05 31.7 0.00 0.47 0 0 0
14 Nov 683.35 31.7 0.00 1.10 0 0 0
13 Nov 680.30 31.7 0.00 0.37 0 0 0
12 Nov 679.25 31.7 0.00 0.63 0 0 0
11 Nov 692.55 31.7 0.00 1.94 0 0 0
6 Nov 700.05 31.7 2.25 0 0 0


For Sbi Cards & Pay Ser Ltd - strike price 690 expiring on 30JAN2025

Delta for 690 PE is -0.09

Historical price for 690 PE is as follows

On 24 Jan SBICARD was trading at 754.65. The strike last trading price was 2.4, which was 0.85 higher than the previous day. The implied volatity was 54.94, the open interest changed by 99 which increased total open position to 502


On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 50.36, the open interest changed by 1 which increased total open position to 403


On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 43.86, the open interest changed by 64 which increased total open position to 401


On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 44.53, the open interest changed by 27 which increased total open position to 347


On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 2.1, which was -2.85 lower than the previous day. The implied volatity was 44.07, the open interest changed by 97 which increased total open position to 318


On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 4.95, which was 2.15 higher than the previous day. The implied volatity was 40.24, the open interest changed by 25 which increased total open position to 221


On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 2.8, which was -1.25 lower than the previous day. The implied volatity was 41.61, the open interest changed by -45 which decreased total open position to 197


On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was 35.65, the open interest changed by 76 which increased total open position to 242


On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 4.1, which was -4.85 lower than the previous day. The implied volatity was 32.76, the open interest changed by -37 which decreased total open position to 167


On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 8.95, which was 1.30 higher than the previous day. The implied volatity was 31.74, the open interest changed by -23 which decreased total open position to 204


On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 7.65, which was 2.70 higher than the previous day. The implied volatity was 31.44, the open interest changed by 21 which increased total open position to 228


On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 4.95, which was 0.55 higher than the previous day. The implied volatity was 29.28, the open interest changed by -7 which decreased total open position to 210


On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 4.4, which was -0.85 lower than the previous day. The implied volatity was 29.25, the open interest changed by 7 which increased total open position to 220


On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 5.25, which was -1.05 lower than the previous day. The implied volatity was 29.28, the open interest changed by -6 which decreased total open position to 213


On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 6.3, which was -1.05 lower than the previous day. The implied volatity was 29.71, the open interest changed by -23 which decreased total open position to 218


On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 7.35, which was -3.65 lower than the previous day. The implied volatity was 27.79, the open interest changed by 36 which increased total open position to 240


On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 11, which was -11.10 lower than the previous day. The implied volatity was 24.44, the open interest changed by 19 which increased total open position to 214


On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 22.1, which was -6.75 lower than the previous day. The implied volatity was 22.88, the open interest changed by 5 which increased total open position to 194


On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 28.85, which was 5.45 higher than the previous day. The implied volatity was 22.16, the open interest changed by 1 which increased total open position to 189


On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 23.4, which was -0.80 lower than the previous day. The implied volatity was 19.76, the open interest changed by -6 which decreased total open position to 187


On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 24.2, which was 3.30 higher than the previous day. The implied volatity was 24.90, the open interest changed by 25 which increased total open position to 192


On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 20.9, which was 0.40 higher than the previous day. The implied volatity was 22.43, the open interest changed by 62 which increased total open position to 167


On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 20.5, which was 0.60 higher than the previous day. The implied volatity was 29.89, the open interest changed by 34 which increased total open position to 104


On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 19.9, which was -1.20 lower than the previous day. The implied volatity was 26.85, the open interest changed by 36 which increased total open position to 70


On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 21.1, which was 10.10 higher than the previous day. The implied volatity was 26.33, the open interest changed by 16 which increased total open position to 26


On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 21.04, the open interest changed by 0 which decreased total open position to 9


On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 11, which was 1.75 higher than the previous day. The implied volatity was 24.39, the open interest changed by 1 which increased total open position to 8


On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 22.61, the open interest changed by 0 which decreased total open position to 6


On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 9.25, which was 1.30 higher than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 6


On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 7.95, which was -3.15 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 6


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 11.1, which was -5.40 lower than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 5


On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 16.5, which was 0.15 higher than the previous day. The implied volatity was 27.32, the open interest changed by 4 which increased total open position to 5


On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 16.35, which was -15.35 lower than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0