SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 47 | 25.35 | 11,85,600 | -2,48,800 | 6,32,000 | ||||
| 5 Sept | 767.70 | 21.65 | -0.25 | 7,91,200 | -82,400 | 8,80,800 | ||||
| 4 Sept | 768.55 | 21.9 | 1.20 | 20,07,200 | 4,000 | 9,64,800 | ||||
| 3 Sept | 766.05 | 20.7 | 9.45 | 1,20,58,400 | 1,96,000 | 10,60,800 | ||||
| 2 Sept | 744.35 | 11.25 | 5.70 | 33,28,800 | 4,04,800 | 8,62,400 | ||||
| 30 Aug | 723.20 | 5.55 | -0.25 | 4,20,800 | 29,600 | 4,56,800 | ||||
| 29 Aug | 721.20 | 5.8 | -1.00 | 3,31,200 | 31,200 | 4,26,400 | ||||
| 28 Aug | 731.30 | 6.8 | -1.45 | 6,72,800 | 80,800 | 3,93,600 | ||||
| 27 Aug | 736.75 | 8.25 | 3.55 | 6,24,800 | 2,01,600 | 3,12,800 | ||||
| 26 Aug | 720.35 | 4.7 | 0.75 | 1,43,200 | 73,600 | 1,11,200 | ||||
| 23 Aug | 716.65 | 3.95 | -0.35 | 32,800 | 8,000 | 35,200 | ||||
| 22 Aug | 714.45 | 4.3 | 0.00 | 800 | 0 | 26,400 | ||||
| 21 Aug | 709.55 | 4.3 | 0.00 | 0 | 4,000 | 0 | ||||
|
|
||||||||||
| 20 Aug | 710.70 | 4.3 | 1.00 | 8,800 | 5,600 | 28,000 | ||||
| 19 Aug | 699.90 | 3.3 | -0.40 | 3,200 | 2,400 | 21,600 | ||||
| 16 Aug | 698.65 | 3.7 | 0.25 | 5,600 | 1,600 | 20,000 | ||||
| 14 Aug | 689.65 | 3.45 | -0.50 | 10,400 | -800 | 10,400 | ||||
| 13 Aug | 691.90 | 3.95 | -1.45 | 8,800 | -2,400 | 11,200 | ||||
| 12 Aug | 699.95 | 5.4 | -1.10 | 1,600 | 0 | 13,600 | ||||
| 9 Aug | 709.80 | 6.5 | 0.40 | 1,600 | -800 | 12,800 | ||||
| 8 Aug | 715.60 | 6.1 | -0.30 | 5,600 | 0 | 13,600 | ||||
| 7 Aug | 713.90 | 6.4 | -0.40 | 800 | 0 | 13,600 | ||||
| 6 Aug | 698.65 | 6.8 | 0.25 | 800 | 0 | 13,600 | ||||
| 5 Aug | 702.35 | 6.55 | -1.45 | 7,200 | 4,800 | 12,800 | ||||
| 2 Aug | 714.55 | 8 | 0.00 | 0 | 1,600 | 0 | ||||
| 1 Aug | 720.45 | 8 | -3.00 | 1,600 | 0 | 6,400 | ||||
| 31 Jul | 726.85 | 11 | 1.00 | 800 | 0 | 6,400 | ||||
| 30 Jul | 719.00 | 10 | 3.00 | 1,600 | 3,200 | 5,600 | ||||
| 29 Jul | 707.90 | 7 | -3.15 | 3,200 | 800 | 2,400 | ||||
| 26 Jul | 721.70 | 10.15 | 0.15 | 800 | 800 | 1,600 | ||||
| 25 Jul | 730.50 | 10 | -17.60 | 800 | 800 | 800 | ||||
| 24 Jul | 743.60 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 730.85 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 727.75 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 718.60 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 733.50 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 730.90 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 738.65 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 741.20 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 745.30 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 729.90 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 735.65 | 27.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 718.90 | 27.6 | 0.00 | 0 | 800 | 0 | ||||
| 3 Jul | 715.25 | 27.6 | 27.60 | 0 | 800 | 0 | ||||
| 1 Jul | 723.00 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 47, which was 25.35 higher than the previous day. The implied volatity was -, the open interest changed by -248800 which decreased total open position to 632000
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 21.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -82400 which decreased total open position to 880800
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 21.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 964800
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 20.7, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 196000 which increased total open position to 1060800
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 11.25, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 404800 which increased total open position to 862400
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 5.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 29600 which increased total open position to 456800
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 5.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 426400
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 6.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 80800 which increased total open position to 393600
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 8.25, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 201600 which increased total open position to 312800
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 4.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 111200
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 35200
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 4.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 28000
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 3.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 21600
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 20000
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 3.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 10400
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 3.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 11200
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 5.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 6.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 12800
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 6.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 6.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 6.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 6.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 12800
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 10, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 5600
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 10, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 27.6, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 5.05 | -6.45 | 35,40,000 | 65,600 | 6,38,400 |
| 5 Sept | 767.70 | 11.5 | -1.10 | 5,80,800 | -29,600 | 5,74,400 |
| 4 Sept | 768.55 | 12.6 | -1.40 | 13,96,000 | 62,400 | 6,04,000 |
| 3 Sept | 766.05 | 14 | -9.70 | 52,34,400 | 4,90,400 | 5,43,200 |
| 2 Sept | 744.35 | 23.7 | -12.90 | 92,000 | 19,200 | 51,200 |
| 30 Aug | 723.20 | 36.6 | -5.90 | 10,400 | -800 | 32,000 |
| 29 Aug | 721.20 | 42.5 | -0.35 | 4,800 | 0 | 32,000 |
| 28 Aug | 731.30 | 42.85 | 3.30 | 23,200 | 16,000 | 31,200 |
| 27 Aug | 736.75 | 39.55 | -12.45 | 22,400 | 12,800 | 16,000 |
| 26 Aug | 720.35 | 52 | -6.00 | 3,200 | 0 | 2,400 |
| 23 Aug | 716.65 | 58 | 0.00 | 1,600 | 800 | 3,200 |
| 22 Aug | 714.45 | 58 | 0.00 | 0 | 800 | 0 |
| 21 Aug | 709.55 | 58 | 1.75 | 800 | 0 | 1,600 |
| 20 Aug | 710.70 | 56.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 56.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 56.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 56.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 691.90 | 56.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 699.95 | 56.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 709.80 | 56.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 715.60 | 56.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 713.90 | 56.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 698.65 | 56.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 702.35 | 56.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 714.55 | 56.25 | 0.00 | 0 | 800 | 0 |
| 1 Aug | 720.45 | 56.25 | 7.25 | 1,600 | 0 | 800 |
| 31 Jul | 726.85 | 49 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 719.00 | 49 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 707.90 | 49 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 721.70 | 49 | 0.90 | 800 | 0 | 0 |
| 25 Jul | 730.50 | 48.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 743.60 | 48.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 730.85 | 48.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 727.75 | 48.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 718.60 | 48.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 733.50 | 48.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 730.90 | 48.1 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 738.65 | 48.1 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 741.20 | 48.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 745.30 | 48.1 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 729.90 | 48.1 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 735.65 | 48.1 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 718.90 | 48.1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 715.25 | 48.1 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 723.00 | 48.1 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 760 expiring on 26SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 5.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 638400
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 11.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -29600 which decreased total open position to 574400
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 12.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 604000
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 14, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 490400 which increased total open position to 543200
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 23.7, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 51200
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 36.6, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 32000
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 42.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 42.85, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 31200
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 39.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 16000
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 52, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3200
On 22 Aug SBICARD was trading at 714.45. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 58, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SBICARD was trading at 691.90. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SBICARD was trading at 699.95. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SBICARD was trading at 709.80. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SBICARD was trading at 715.60. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SBICARD was trading at 713.90. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SBICARD was trading at 698.65. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SBICARD was trading at 702.35. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SBICARD was trading at 714.55. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 1 Aug SBICARD was trading at 720.45. The strike last trading price was 56.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 31 Jul SBICARD was trading at 726.85. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SBICARD was trading at 719.00. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SBICARD was trading at 721.70. The strike last trading price was 49, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SBICARD was trading at 730.50. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SBICARD was trading at 743.60. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SBICARD was trading at 730.85. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SBICARD was trading at 727.75. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SBICARD was trading at 718.60. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SBICARD was trading at 733.50. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SBICARD was trading at 730.90. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SBICARD was trading at 738.65. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SBICARD was trading at 741.20. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SBICARD was trading at 745.30. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SBICARD was trading at 729.90. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SBICARD was trading at 735.65. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SBICARD was trading at 718.90. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SBICARD was trading at 715.25. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SBICARD was trading at 723.00. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0