SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Apr 2026 01:33 PM IST
| SBICARD 28-Apr-2026 (4d) 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.17
Gamma: 0.00101
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 668.10 | 0.2 | -0.14999999999999997 | 51.23 | 7 | -1 | 117 | |||||||||
| 23 Apr | 680.55 | 0.3 | 0.04999999999999999 | 44.97 | 125 | -12 | 118 | |||||||||
| 22 Apr | 686.20 | 0.2 | -0.14999999999999997 | 36.14 | 84 | -4 | 131 | |||||||||
| 21 Apr | 679.75 | 0.35 | -0.20000000000000007 | 39.28 | 39 | -7 | 135 | |||||||||
| 20 Apr | 675.30 | 0.5 | -0.95 | 41.39 | 91 | 1 | 142 | |||||||||
| 17 Apr | 695.20 | 1.5 | 0.19999999999999996 | 34.08 | 125 | 61 | 140 | |||||||||
| 16 Apr | 685.60 | 1.3 | 0 | 36.03 | 40 | 2 | 77 | |||||||||
| 15 Apr | 684.50 | 1.3 | 0.25 | 35.36 | 99 | -48 | 78 | |||||||||
| 13 Apr | 671.05 | 1.05 | -0.25 | 35.25 | 32 | -10 | 127 | |||||||||
| 10 Apr | 677.50 | 1.3 | 0.050000000000000044 | 31.77 | 10 | 0 | 137 | |||||||||
| 9 Apr | 668.90 | 1.25 | -0.3 | 33.82 | 59 | 10 | 136 | |||||||||
| 8 Apr | 671.25 | 1.55 | 0.75 | 32.51 | 153 | 46 | 126 | |||||||||
| 7 Apr | 639.65 | 0.8 | -0.3 | 38.15 | 4 | 1 | 79 | |||||||||
| 6 Apr | 635.10 | 1.1 | -0.05 | 40.41 | 19 | 7 | 78 | |||||||||
| 2 Apr | 638.20 | 1.2 | -0.45 | 36.19 | 49 | -5 | 71 | |||||||||
| 1 Apr | 637.15 | 1.7 | -0.95 | 37.99 | 70 | 22 | 76 | |||||||||
| 30 Mar | 635.45 | 2.65 | -1.75 | 41.44 | 23 | 11 | 54 | |||||||||
| 27 Mar | 673.95 | 4.5 | -0.85 | 33.16 | 77 | -20 | 42 | |||||||||
| 25 Mar | 700.20 | 5.55 | 3.45 | 25.76 | 205 | 60 | 61 | |||||||||
| 24 Mar | 673.50 | 2.1 | 1.1 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 653.30 | 2.1 | 1.1 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 688.75 | 2.1 | 1.1 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 694.25 | 2.1 | 1.1 | 18.51 | 1 | 0 | 0 | |||||||||
| 18 Mar | 715.55 | 1 | -56 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 693.85 | 1 | -56 | 13.87 | 2 | 1 | 1 | |||||||||
| 16 Mar | 695.55 | 57 | 0 | 6.03 | 0 | 0 | 0 | |||||||||
| 13 Mar | 704.90 | 57 | 0 | 5.12 | 0 | 0 | 0 | |||||||||
| 12 Mar | 710.25 | 57 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 11 Mar | 715.00 | 57 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
| 10 Mar | 716.10 | 57 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 9 Mar | 720.70 | 57 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 6 Mar | 724.05 | 57 | 0 | 2.72 | 0 | 0 | 0 | |||||||||
| 5 Mar | 730.55 | 57 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 4 Mar | 726.60 | 57 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 2 Mar | 746.50 | 57 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 27 Feb | 774.40 | 57 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 775.40 | 57 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 788.75 | 57 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 779.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 784.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 785.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 798.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 789.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 776.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 772.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 768.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 765.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 765.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 756.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 749.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 749.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 758.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 735.80 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 1 Feb | 737.35 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 30 Jan | 753.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 769.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 760 expiring on 28APR2026
Delta for 760 CE is 0.02
Historical price for 760 CE is as follows
On 24 Apr SBICARD was trading at 668.10. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 51.23, the open interest changed by -1 which decreased total open position to 117
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 0.3, which was 0.04999999999999999 higher than the previous day. The implied volatity was 44.97, the open interest changed by -12 which decreased total open position to 118
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 36.14, the open interest changed by -4 which decreased total open position to 131
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 0.35, which was -0.20000000000000007 lower than the previous day. The implied volatity was 39.28, the open interest changed by -7 which decreased total open position to 135
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 0.5, which was -0.95 lower than the previous day. The implied volatity was 41.39, the open interest changed by 1 which increased total open position to 142
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 1.5, which was 0.19999999999999996 higher than the previous day. The implied volatity was 34.08, the open interest changed by 61 which increased total open position to 140
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 36.03, the open interest changed by 2 which increased total open position to 77
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 35.36, the open interest changed by -48 which decreased total open position to 78
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 35.25, the open interest changed by -10 which decreased total open position to 127
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 1.3, which was 0.050000000000000044 higher than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 137
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 33.82, the open interest changed by 10 which increased total open position to 136
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 1.55, which was 0.75 higher than the previous day. The implied volatity was 32.51, the open interest changed by 46 which increased total open position to 126
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 38.15, the open interest changed by 1 which increased total open position to 79
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 40.41, the open interest changed by 7 which increased total open position to 78
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 36.19, the open interest changed by -5 which decreased total open position to 71
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was 37.99, the open interest changed by 22 which increased total open position to 76
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 2.65, which was -1.75 lower than the previous day. The implied volatity was 41.44, the open interest changed by 11 which increased total open position to 54
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 4.5, which was -0.85 lower than the previous day. The implied volatity was 33.16, the open interest changed by -20 which decreased total open position to 42
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 5.55, which was 3.45 higher than the previous day. The implied volatity was 25.76, the open interest changed by 60 which increased total open position to 61
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 2.1, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 2.1, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 2.1, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 2.1, which was 1.1 higher than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 1, which was -56 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 1, which was -56 lower than the previous day. The implied volatity was 13.87, the open interest changed by 1 which increased total open position to 1
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 28-Apr-2026 (4d) 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -0.38
Gamma: 0.00278
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 668.10 | 73.5 | 73.5 | 51.69 | 0 | 0 | 3 |
| 23 Apr | 680.55 | 73.5 | -30.099999999999994 | 51.69 | 2 | 0 | 2 |
| 22 Apr | 686.20 | 103.6 | 103.6 | - | 0 | 0 | 2 |
| 21 Apr | 679.75 | 103.6 | 103.6 | - | 0 | 0 | 2 |
| 20 Apr | 675.30 | 103.6 | 103.6 | - | 0 | 0 | 2 |
| 17 Apr | 695.20 | 103.6 | 103.6 | - | 0 | 0 | 2 |
| 16 Apr | 685.60 | 103.6 | 103.6 | - | 0 | 0 | 2 |
| 15 Apr | 684.50 | 103.6 | 103.6 | - | 0 | 0 | 2 |
| 13 Apr | 671.05 | 103.6 | 103.6 | - | 0 | 0 | 2 |
| 10 Apr | 677.50 | 103.6 | 103.6 | - | 0 | 0 | 2 |
| 9 Apr | 668.90 | 103.6 | 18.1 | - | 0 | 0 | 0 |
| 8 Apr | 671.25 | 103.6 | 18.1 | - | 0 | 0 | 2 |
| 7 Apr | 639.65 | 103.6 | 18.1 | - | 0 | 0 | 2 |
| 6 Apr | 635.10 | 103.6 | 18.1 | - | 0 | 0 | 2 |
| 2 Apr | 638.20 | 103.6 | 18.1 | - | 0 | 0 | 2 |
| 1 Apr | 637.15 | 103.6 | 18.1 | - | 0 | 0 | 2 |
| 30 Mar | 635.45 | 103.6 | 18.1 | - | 0 | 1 | 0 |
| 27 Mar | 673.95 | 103.6 | 18.1 | 65.57 | 1 | 0 | 1 |
| 25 Mar | 700.20 | 85.5 | 51.15 | 62.73 | 1 | 0 | 0 |
| 24 Mar | 673.50 | 34.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 653.30 | 34.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 688.75 | 34.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 694.25 | 34.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 715.55 | 34.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 693.85 | 34.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 695.55 | 34.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 704.90 | 34.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 710.25 | 34.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 715.00 | 34.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 716.10 | 34.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 720.70 | 34.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 724.05 | 34.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 730.55 | 34.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 726.60 | 34.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 746.50 | 34.35 | 0 | 0.21 | 0 | 0 | 0 |
| 27 Feb | 774.40 | 34.35 | 0 | 3.17 | 0 | 0 | 0 |
| 26 Feb | 775.40 | 34.35 | 0 | 2.6 | 0 | 0 | 0 |
| 25 Feb | 788.75 | 34.35 | 0 | 3.2 | 0 | 0 | 0 |
| 24 Feb | 779.60 | 34.35 | 0 | 3.08 | 0 | 0 | 0 |
| 23 Feb | 784.25 | 34.35 | 0 | 3.61 | 0 | 0 | 0 |
| 20 Feb | 785.60 | 34.35 | 0 | 4 | 0 | 0 | 0 |
| 19 Feb | 798.20 | 34.35 | 0 | 3.51 | 0 | 0 | 0 |
| 18 Feb | 789.25 | 34.35 | 0 | 3.62 | 0 | 0 | 0 |
| 17 Feb | 776.60 | 34.35 | 0 | 2.11 | 0 | 0 | 0 |
| 16 Feb | 772.20 | 34.35 | 0 | 2.31 | 0 | 0 | 0 |
| 13 Feb | 760.70 | 34.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 772.80 | 34.35 | 0 | 1.71 | 0 | 0 | 0 |
| 11 Feb | 768.85 | 34.35 | 0 | 1.55 | 0 | 0 | 0 |
| 10 Feb | 765.90 | 34.35 | 0 | 2.27 | 0 | 0 | 0 |
| 9 Feb | 765.55 | 34.35 | 0 | 1.75 | 0 | 0 | 0 |
| 6 Feb | 756.30 | 34.35 | 0 | 0.86 | 0 | 0 | 0 |
| 5 Feb | 749.70 | 34.35 | 0 | 0.61 | 0 | 0 | 0 |
| 4 Feb | 749.70 | 34.35 | 0 | 0.91 | 0 | 0 | 0 |
| 3 Feb | 758.10 | 34.35 | 0 | 0.71 | 0 | 0 | 0 |
| 2 Feb | 735.80 | 34.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 737.35 | 34.35 | 0 | 0.29 | 0 | 0 | 0 |
| 30 Jan | 753.55 | 34.35 | 0 | 1.15 | 0 | 0 | 0 |
| 29 Jan | 769.35 | 34.35 | 0 | 2.32 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 760 expiring on 28APR2026
Delta for 760 PE is -0.94
Historical price for 760 PE is as follows
On 24 Apr SBICARD was trading at 668.10. The strike last trading price was 73.5, which was 73.5 higher than the previous day. The implied volatity was 51.69, the open interest changed by 0 which decreased total open position to 3
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 73.5, which was -30.099999999999994 lower than the previous day. The implied volatity was 51.69, the open interest changed by 0 which decreased total open position to 2
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 103.6, which was 103.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 103.6, which was 103.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 103.6, which was 103.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 103.6, which was 103.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 103.6, which was 103.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 103.6, which was 103.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 103.6, which was 103.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 103.6, which was 103.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 103.6, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 103.6, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 103.6, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 103.6, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 103.6, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 103.6, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 103.6, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 103.6, which was 18.1 higher than the previous day. The implied volatity was 65.57, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 85.5, which was 51.15 higher than the previous day. The implied volatity was 62.73, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
