SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Apr 2026 01:31 PM IST
| SBICARD 28-Apr-2026 (4d) 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0
Theta: -1.03
Gamma: 0.00791
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 667.90 | 32.25 | -11.75 | 45.57 | 62 | -7 | 299 | |||||||||
| 23 Apr | 680.55 | 42.95 | -6.5 | 48.31 | 30 | 0 | 306 | |||||||||
| 22 Apr | 686.20 | 48.75 | 8 | 48.64 | 45 | -2 | 306 | |||||||||
| 21 Apr | 679.75 | 40.3 | 0.19999999999999574 | 43.84 | 89 | 4 | 311 | |||||||||
| 20 Apr | 675.30 | 40.1 | -19.35 | 34.07 | 38 | -18 | 307 | |||||||||
| 17 Apr | 695.20 | 59.7 | 9.75 | 38.56 | 12 | 1 | 325 | |||||||||
| 16 Apr | 685.60 | 49.7 | 0.5 | 38.27 | 34 | 6 | 323 | |||||||||
| 15 Apr | 684.50 | 48.7 | 7.850000000000001 | 33.61 | 102 | -16 | 318 | |||||||||
| 13 Apr | 671.05 | 42.05 | 0.25 | 38.64 | 253 | 51 | 335 | |||||||||
| 10 Apr | 677.50 | 41.15 | 3.299999999999997 | 23.67 | 34 | -15 | 284 | |||||||||
| 9 Apr | 668.90 | 36.4 | -2.25 | 27.44 | 72 | -26 | 298 | |||||||||
| 8 Apr | 671.25 | 38.2 | 13.95 | 17.26 | 493 | -141 | 324 | |||||||||
| 7 Apr | 639.65 | 24.3 | 1.35 | 38.48 | 430 | 20 | 464 | |||||||||
| 6 Apr | 635.10 | 22.8 | 2.85 | 37.72 | 669 | 40 | 443 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 638.20 | 20 | -2.8 | 26.14 | 265 | 36 | 398 | |||||||||
| 1 Apr | 637.15 | 23.4 | -3.9 | 30.3 | 651 | 149 | 361 | |||||||||
| 30 Mar | 635.45 | 26.85 | -15.3 | 36.47 | 145 | 57 | 212 | |||||||||
| 27 Mar | 673.95 | 43.45 | -14.55 | 21.45 | 275 | 140 | 153 | |||||||||
| 25 Mar | 700.20 | 58 | 22.9 | - | 16 | 5 | 12 | |||||||||
| 24 Mar | 673.50 | 35.1 | -109.8 | - | 12 | 6 | 6 | |||||||||
| 23 Mar | 653.30 | 144.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 688.75 | 144.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 694.25 | 144.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 715.55 | 144.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 693.85 | 144.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 695.55 | 144.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 704.90 | 144.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 724.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 730.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 726.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 746.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 774.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 775.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 788.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 779.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 784.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 785.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 798.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 789.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 776.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 772.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 768.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 765.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 765.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 756.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 749.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 749.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 758.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 735.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 737.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 640 expiring on 28APR2026
Delta for 640 CE is 0.82
Historical price for 640 CE is as follows
On 24 Apr SBICARD was trading at 667.90. The strike last trading price was 32.25, which was -11.75 lower than the previous day. The implied volatity was 45.57, the open interest changed by -7 which decreased total open position to 299
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 42.95, which was -6.5 lower than the previous day. The implied volatity was 48.31, the open interest changed by 0 which decreased total open position to 306
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 48.75, which was 8 higher than the previous day. The implied volatity was 48.64, the open interest changed by -2 which decreased total open position to 306
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 40.3, which was 0.19999999999999574 higher than the previous day. The implied volatity was 43.84, the open interest changed by 4 which increased total open position to 311
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 40.1, which was -19.35 lower than the previous day. The implied volatity was 34.07, the open interest changed by -18 which decreased total open position to 307
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 59.7, which was 9.75 higher than the previous day. The implied volatity was 38.56, the open interest changed by 1 which increased total open position to 325
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 49.7, which was 0.5 higher than the previous day. The implied volatity was 38.27, the open interest changed by 6 which increased total open position to 323
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 48.7, which was 7.850000000000001 higher than the previous day. The implied volatity was 33.61, the open interest changed by -16 which decreased total open position to 318
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 42.05, which was 0.25 higher than the previous day. The implied volatity was 38.64, the open interest changed by 51 which increased total open position to 335
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 41.15, which was 3.299999999999997 higher than the previous day. The implied volatity was 23.67, the open interest changed by -15 which decreased total open position to 284
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 36.4, which was -2.25 lower than the previous day. The implied volatity was 27.44, the open interest changed by -26 which decreased total open position to 298
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 38.2, which was 13.95 higher than the previous day. The implied volatity was 17.26, the open interest changed by -141 which decreased total open position to 324
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 24.3, which was 1.35 higher than the previous day. The implied volatity was 38.48, the open interest changed by 20 which increased total open position to 464
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 22.8, which was 2.85 higher than the previous day. The implied volatity was 37.72, the open interest changed by 40 which increased total open position to 443
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 20, which was -2.8 lower than the previous day. The implied volatity was 26.14, the open interest changed by 36 which increased total open position to 398
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 23.4, which was -3.9 lower than the previous day. The implied volatity was 30.3, the open interest changed by 149 which increased total open position to 361
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 26.85, which was -15.3 lower than the previous day. The implied volatity was 36.47, the open interest changed by 57 which increased total open position to 212
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 43.45, which was -14.55 lower than the previous day. The implied volatity was 21.45, the open interest changed by 140 which increased total open position to 153
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 58, which was 22.9 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 35.1, which was -109.8 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 28-Apr-2026 (4d) 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0
Theta: -0.86
Gamma: 0.00818
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 667.90 | 3.1 | 1.4000000000000001 | 43.23 | 264 | 8 | 584 |
| 23 Apr | 680.55 | 1.85 | 0.30000000000000004 | 43.34 | 93 | -22 | 576 |
| 22 Apr | 686.20 | 1.6 | -1.85 | 40.57 | 231 | -53 | 599 |
| 21 Apr | 679.75 | 3.55 | -1.5499999999999998 | 43.58 | 443 | 13 | 651 |
| 20 Apr | 675.30 | 5.9 | 3.2500000000000004 | 46.31 | 366 | 8 | 639 |
| 17 Apr | 695.20 | 2.6 | -2.1 | 39.73 | 141 | -2 | 632 |
| 16 Apr | 685.60 | 4.85 | -0.75 | 41.12 | 235 | -12 | 635 |
| 15 Apr | 684.50 | 5.65 | -3.4000000000000004 | 41.76 | 303 | 45 | 649 |
| 13 Apr | 671.05 | 8.5 | -0.09999999999999964 | 39.59 | 596 | 222 | 604 |
| 10 Apr | 677.50 | 8.35 | -2.5500000000000007 | 38.75 | 146 | -21 | 380 |
| 9 Apr | 668.90 | 11.45 | 0.95 | 40.23 | 213 | -65 | 401 |
| 8 Apr | 671.25 | 10.9 | -13.6 | 41.34 | 506 | 5 | 467 |
| 7 Apr | 639.65 | 24.65 | -3.7 | 41.8 | 213 | 0 | 459 |
| 6 Apr | 635.10 | 28.05 | -8.85 | 43.99 | 154 | 61 | 457 |
| 2 Apr | 638.20 | 35.85 | 2.5 | 56 | 144 | -11 | 393 |
| 1 Apr | 637.15 | 31.75 | -1.6 | 49.26 | 427 | 165 | 402 |
| 30 Mar | 635.45 | 34.45 | 12.25 | 49.32 | 313 | 64 | 236 |
| 27 Mar | 673.95 | 21.85 | 6.5 | 49.85 | 191 | -12 | 171 |
| 25 Mar | 700.20 | 15.3 | -15.3 | 49.41 | 311 | -17 | 181 |
| 24 Mar | 673.50 | 30.7 | -17.6 | 59.22 | 201 | 49 | 202 |
| 23 Mar | 653.30 | 47.85 | 13.85 | 71.89 | 52 | -3 | 153 |
| 20 Mar | 688.75 | 36 | 2.6 | 71.12 | 229 | 77 | 156 |
| 19 Mar | 694.25 | 32.75 | 13 | 67.01 | 75 | 49 | 79 |
| 18 Mar | 715.55 | 22 | 0.15 | 57.05 | 21 | 2 | 30 |
| 17 Mar | 693.85 | 21.85 | -2.15 | 53.63 | 6 | 4 | 27 |
| 16 Mar | 695.55 | 24 | 3 | 53.56 | 12 | 11 | 22 |
| 13 Mar | 704.90 | 21 | 16.9 | 51.22 | 14 | 11 | 11 |
| 6 Mar | 724.05 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 730.55 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 726.60 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 746.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 774.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 775.40 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 788.75 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 779.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 784.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 785.60 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 798.20 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 789.25 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 776.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 772.20 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 760.70 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 772.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 768.85 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 765.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 765.55 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 756.30 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 749.70 | 4.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 749.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 758.10 | 4.1 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 735.80 | 4.1 | 0 | 8.83 | 0 | 0 | 0 |
| 1 Feb | 737.35 | 4.1 | 0 | 8.86 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 640 expiring on 28APR2026
Delta for 640 PE is -0.18
Historical price for 640 PE is as follows
On 24 Apr SBICARD was trading at 667.90. The strike last trading price was 3.1, which was 1.4000000000000001 higher than the previous day. The implied volatity was 43.23, the open interest changed by 8 which increased total open position to 584
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 1.85, which was 0.30000000000000004 higher than the previous day. The implied volatity was 43.34, the open interest changed by -22 which decreased total open position to 576
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 1.6, which was -1.85 lower than the previous day. The implied volatity was 40.57, the open interest changed by -53 which decreased total open position to 599
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 3.55, which was -1.5499999999999998 lower than the previous day. The implied volatity was 43.58, the open interest changed by 13 which increased total open position to 651
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 5.9, which was 3.2500000000000004 higher than the previous day. The implied volatity was 46.31, the open interest changed by 8 which increased total open position to 639
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 2.6, which was -2.1 lower than the previous day. The implied volatity was 39.73, the open interest changed by -2 which decreased total open position to 632
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 4.85, which was -0.75 lower than the previous day. The implied volatity was 41.12, the open interest changed by -12 which decreased total open position to 635
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 5.65, which was -3.4000000000000004 lower than the previous day. The implied volatity was 41.76, the open interest changed by 45 which increased total open position to 649
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 8.5, which was -0.09999999999999964 lower than the previous day. The implied volatity was 39.59, the open interest changed by 222 which increased total open position to 604
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 8.35, which was -2.5500000000000007 lower than the previous day. The implied volatity was 38.75, the open interest changed by -21 which decreased total open position to 380
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 11.45, which was 0.95 higher than the previous day. The implied volatity was 40.23, the open interest changed by -65 which decreased total open position to 401
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 10.9, which was -13.6 lower than the previous day. The implied volatity was 41.34, the open interest changed by 5 which increased total open position to 467
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 24.65, which was -3.7 lower than the previous day. The implied volatity was 41.8, the open interest changed by 0 which decreased total open position to 459
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 28.05, which was -8.85 lower than the previous day. The implied volatity was 43.99, the open interest changed by 61 which increased total open position to 457
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 35.85, which was 2.5 higher than the previous day. The implied volatity was 56, the open interest changed by -11 which decreased total open position to 393
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 31.75, which was -1.6 lower than the previous day. The implied volatity was 49.26, the open interest changed by 165 which increased total open position to 402
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 34.45, which was 12.25 higher than the previous day. The implied volatity was 49.32, the open interest changed by 64 which increased total open position to 236
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 21.85, which was 6.5 higher than the previous day. The implied volatity was 49.85, the open interest changed by -12 which decreased total open position to 171
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 15.3, which was -15.3 lower than the previous day. The implied volatity was 49.41, the open interest changed by -17 which decreased total open position to 181
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 30.7, which was -17.6 lower than the previous day. The implied volatity was 59.22, the open interest changed by 49 which increased total open position to 202
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 47.85, which was 13.85 higher than the previous day. The implied volatity was 71.89, the open interest changed by -3 which decreased total open position to 153
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 36, which was 2.6 higher than the previous day. The implied volatity was 71.12, the open interest changed by 77 which increased total open position to 156
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 32.75, which was 13 higher than the previous day. The implied volatity was 67.01, the open interest changed by 49 which increased total open position to 79
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 22, which was 0.15 higher than the previous day. The implied volatity was 57.05, the open interest changed by 2 which increased total open position to 30
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 21.85, which was -2.15 lower than the previous day. The implied volatity was 53.63, the open interest changed by 4 which increased total open position to 27
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 24, which was 3 higher than the previous day. The implied volatity was 53.56, the open interest changed by 11 which increased total open position to 22
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 21, which was 16.9 higher than the previous day. The implied volatity was 51.22, the open interest changed by 11 which increased total open position to 11
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
