SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Jan 2025 01:31 PM IST
SBICARD 30JAN2025 845 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.05
Vega: 0.10
Theta: -0.43
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 756.85 | 1 | -0.2 | 50.75 | 26 | 17 | 22 | |||
23 Jan | 760.00 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 756.55 | 1.2 | 0.00 | 0.00 | 0 | 5 | 0 | |||
21 Jan | 762.60 | 1.2 | -1.65 | 39.76 | 6 | 5 | 5 | |||
20 Jan | 761.50 | 2.85 | 0.00 | 17.29 | 0 | 0 | 0 | |||
17 Jan | 740.85 | 2.85 | 0.00 | 18.07 | 0 | 0 | 0 | |||
16 Jan | 752.75 | 2.85 | 0.00 | 13.89 | 0 | 0 | 0 | |||
15 Jan | 735.20 | 2.85 | 0.00 | 17.40 | 0 | 0 | 0 | |||
14 Jan | 734.70 | 2.85 | 0.00 | 18.12 | 0 | 0 | 0 | |||
13 Jan | 713.55 | 2.85 | 0.00 | 20.91 | 0 | 0 | 0 | |||
10 Jan | 722.55 | 2.85 | 0.00 | 16.11 | 0 | 0 | 0 | |||
|
||||||||||
9 Jan | 730.70 | 2.85 | 0.00 | 15.60 | 0 | 0 | 0 | |||
8 Jan | 737.25 | 2.85 | 0.00 | 14.55 | 0 | 0 | 0 | |||
7 Jan | 732.95 | 2.85 | 0.00 | 14.61 | 0 | 0 | 0 | |||
6 Jan | 730.50 | 2.85 | 2.85 | 14.42 | 0 | 0 | 0 | |||
3 Jan | 723.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 702.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 669.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 675.30 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 845 expiring on 30JAN2025
Delta for 845 CE is 0.05
Historical price for 845 CE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 50.75, the open interest changed by 17 which increased total open position to 22
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 1.2, which was -1.65 lower than the previous day. The implied volatity was 39.76, the open interest changed by 5 which increased total open position to 5
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 17.29, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 18.07, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 17.40, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 16.11, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 14.61, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 2.85, which was 2.85 higher than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
SBICARD 30JAN2025 845 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 756.85 | 125.35 | 0 | - | 0 | 0 | 0 |
23 Jan | 760.00 | 125.35 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 756.55 | 125.35 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 762.60 | 125.35 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 761.50 | 125.35 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 740.85 | 125.35 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 752.75 | 125.35 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 735.20 | 125.35 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 734.70 | 125.35 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 713.55 | 125.35 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 722.55 | 125.35 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 730.70 | 125.35 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 737.25 | 125.35 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 732.95 | 125.35 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 730.50 | 125.35 | 125.35 | - | 0 | 0 | 0 |
3 Jan | 723.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 702.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 669.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 675.30 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 845 expiring on 30JAN2025
Delta for 845 PE is -
Historical price for 845 PE is as follows
On 24 Jan SBICARD was trading at 756.85. The strike last trading price was 125.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 125.35, which was 125.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0