SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
06 Sep 2024 04:11 PM IST
| SBICARD 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.65 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 767.70 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 768.55 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 766.05 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 744.35 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 723.20 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 721.20 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 731.30 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 736.75 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 720.35 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 716.65 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 709.55 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.70 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 699.90 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 698.65 | 106.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 689.65 | 106.3 | 106.30 | 0 | 0 | 0 | ||||
| 29 Jul | 707.90 | 0 | 0 | 0 | 0 | |||||
For Sbi Cards & Pay Ser Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 106.3, which was 106.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 635 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.65 | 0.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 767.70 | 0.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 768.55 | 0.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 766.05 | 0.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 744.35 | 0.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 723.20 | 0.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 721.20 | 0.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 731.30 | 0.9 | -0.50 | 3,200 | 1,600 | 1,600 |
| 27 Aug | 736.75 | 1.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 720.35 | 1.4 | -2.50 | 3,200 | 1,600 | 1,600 |
| 23 Aug | 716.65 | 3.9 | 1.05 | 1,600 | 800 | 800 |
| 21 Aug | 709.55 | 2.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.70 | 2.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 699.90 | 2.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 698.65 | 2.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 689.65 | 2.85 | 2.85 | 0 | 0 | 0 |
| 29 Jul | 707.90 | 0 | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 6 Sept SBICARD was trading at 800.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SBICARD was trading at 766.05. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SBICARD was trading at 723.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SBICARD was trading at 721.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SBICARD was trading at 731.30. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 27 Aug SBICARD was trading at 736.75. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SBICARD was trading at 720.35. The strike last trading price was 1.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 23 Aug SBICARD was trading at 716.65. The strike last trading price was 3.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 21 Aug SBICARD was trading at 709.55. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SBICARD was trading at 710.70. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SBICARD was trading at 699.90. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SBICARD was trading at 698.65. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SBICARD was trading at 689.65. The strike last trading price was 2.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SBICARD was trading at 707.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0