SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 615 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 174.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 684.55 | 174.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 684.55 | 174.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 174.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 174.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 680.30 | 174.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 679.25 | 174.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 692.55 | 174.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 699.40 | 174.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 700.35 | 174.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 700.05 | 174.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 694.95 | 174.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 688.45 | 174.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 694.80 | 174.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 688.40 | 174.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.00 | 174.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 685.20 | 174.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 667.55 | 174.25 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 615 expiring on 28NOV2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 615 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 684.55 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 684.55 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 677.05 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 683.35 | 0.95 | 0.00 | 0.00 | 0 | 6 | 0 |
| 13 Nov | 680.30 | 0.95 | -0.10 | 34.45 | 32 | 6 | 22 |
| 12 Nov | 679.25 | 1.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 692.55 | 1.05 | 0.00 | 0.00 | 0 | 8 | 0 |
| 8 Nov | 699.40 | 1.05 | -0.35 | 34.24 | 28 | 8 | 16 |
| 7 Nov | 700.35 | 1.4 | 0.00 | 0.00 | 0 | -7 | 0 |
| 6 Nov | 700.05 | 1.4 | -0.45 | 35.11 | 17 | -6 | 9 |
| 5 Nov | 694.95 | 1.85 | -0.60 | 35.70 | 61 | -32 | 15 |
| 4 Nov | 688.45 | 2.45 | 2.15 | 34.56 | 87 | 46 | 46 |
| 1 Nov | 694.80 | 0.3 | 0.00 | 13.70 | 0 | 0 | 0 |
| 31 Oct | 688.40 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 684.00 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 685.20 | 0.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 667.55 | 0.3 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 615 expiring on 28NOV2024
Delta for 615 PE is 0.00
Historical price for 615 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 34.45, the open interest changed by 6 which increased total open position to 22
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 34.24, the open interest changed by 8 which increased total open position to 16
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 35.11, the open interest changed by -6 which decreased total open position to 9
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was 35.70, the open interest changed by -32 which decreased total open position to 15
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 2.45, which was 2.15 higher than the previous day. The implied volatity was 34.56, the open interest changed by 46 which increased total open position to 46
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 13.70, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
