`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
704.4 1.35 (0.19%)

Back to Option Chain

Historical option data for SBICARD

03 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBICARD 26DEC2024 560 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 704.40 231.5 0.00 0.00 0 0 0
2 Dec 703.05 231.5 0.00 - 0 0 0
29 Nov 700.60 231.5 0.00 - 0 0 0
28 Nov 711.90 231.5 0.00 - 0 0 0
18 Nov 677.05 231.5 0.00 - 0 0 0
14 Nov 683.35 231.5 - 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 560 expiring on 26DEC2024

Delta for 560 CE is 0.00

Historical price for 560 CE is as follows

On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 231.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 231.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SBICARD 26DEC2024 560 PE
Delta: -0.01
Vega: 0.04
Theta: -0.03
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 704.40 0.2 -0.20 39.83 1 0 98
2 Dec 703.05 0.4 0.00 43.04 1 0 97
29 Nov 700.60 0.4 -0.20 39.87 30 2 97
28 Nov 711.90 0.6 -0.50 43.84 134 95 96
18 Nov 677.05 1.1 0.20 35.34 2 1 2
14 Nov 683.35 0.9 33.90 6 3 3

For Sbi Cards & Pay Ser Ltd - strike price 560 expiring on 26DEC2024

Delta for 560 PE is -0.01

Historical price for 560 PE is as follows

On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 98


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 97


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 39.87, the open interest changed by 2 which increased total open position to 97


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was 43.84, the open interest changed by 95 which increased total open position to 96


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 35.34, the open interest changed by 1 which increased total open position to 2


On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 33.90, the open interest changed by 3 which increased total open position to 3