SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 0.3 | -0.15 | 28.22 | 112 | -46 | 249 | |||
| 20 Nov | 684.55 | 0.45 | 0.00 | 24.95 | 85 | -17 | 300 | |||
| 19 Nov | 684.55 | 0.45 | -0.20 | 24.95 | 85 | -12 | 300 | |||
| 18 Nov | 677.05 | 0.65 | -0.20 | 26.28 | 193 | -34 | 312 | |||
| 14 Nov | 683.35 | 0.85 | -0.25 | 21.68 | 112 | 19 | 349 | |||
| 13 Nov | 680.30 | 1.1 | -0.20 | 20.21 | 162 | 15 | 328 | |||
| 12 Nov | 679.25 | 1.3 | -1.35 | 24.20 | 304 | -17 | 314 | |||
| 11 Nov | 692.55 | 2.65 | -1.35 | 21.67 | 356 | 47 | 332 | |||
| 8 Nov | 699.40 | 4 | -0.35 | 20.55 | 424 | 19 | 284 | |||
| 7 Nov | 700.35 | 4.35 | 0.05 | 19.63 | 737 | -25 | 242 | |||
| 6 Nov | 700.05 | 4.3 | -0.10 | 19.07 | 317 | 14 | 266 | |||
| 5 Nov | 694.95 | 4.4 | -0.10 | 20.17 | 267 | 50 | 257 | |||
| 4 Nov | 688.45 | 4.5 | -0.35 | 23.78 | 403 | 91 | 214 | |||
| 1 Nov | 694.80 | 4.85 | -0.15 | 18.38 | 28 | 8 | 121 | |||
| 31 Oct | 688.40 | 5 | -0.30 | - | 196 | 11 | 112 | |||
| 30 Oct | 684.00 | 5.3 | -4.20 | - | 124 | 39 | 105 | |||
| 29 Oct | 685.20 | 9.5 | 0.90 | - | 121 | 48 | 63 | |||
| 28 Oct | 667.55 | 8.6 | -3.10 | - | 19 | 14 | 14 | |||
| 25 Oct | 691.45 | 11.7 | -27.95 | - | 1 | 0 | 0 | |||
| 24 Oct | 712.20 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 705.90 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 703.95 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 718.95 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 740.15 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 740.00 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 740.80 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 739.05 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 737.55 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 733.75 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 737.30 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 739.20 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 732.25 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 730.95 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 743.15 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 749.75 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 770.20 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 773.70 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 786.30 | 39.65 | 39.65 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 786.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 767.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 768.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 744.35 | 0 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 730 expiring on 28NOV2024
Delta for 730 CE is 0.03
Historical price for 730 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 28.22, the open interest changed by -46 which decreased total open position to 249
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 24.95, the open interest changed by -17 which decreased total open position to 300
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 24.95, the open interest changed by -12 which decreased total open position to 300
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 26.28, the open interest changed by -34 which decreased total open position to 312
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 21.68, the open interest changed by 19 which increased total open position to 349
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 20.21, the open interest changed by 15 which increased total open position to 328
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 1.3, which was -1.35 lower than the previous day. The implied volatity was 24.20, the open interest changed by -17 which decreased total open position to 314
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was 21.67, the open interest changed by 47 which increased total open position to 332
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was 20.55, the open interest changed by 19 which increased total open position to 284
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 4.35, which was 0.05 higher than the previous day. The implied volatity was 19.63, the open interest changed by -25 which decreased total open position to 242
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was 19.07, the open interest changed by 14 which increased total open position to 266
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 4.4, which was -0.10 lower than the previous day. The implied volatity was 20.17, the open interest changed by 50 which increased total open position to 257
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was 23.78, the open interest changed by 91 which increased total open position to 214
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was 18.38, the open interest changed by 8 which increased total open position to 121
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 5.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 9.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 8.6, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 11.7, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 39.65, which was 39.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.31
Theta: -1.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 63.65 | 12.65 | 79.20 | 6 | 0 | 41 |
| 20 Nov | 684.55 | 51 | 0.00 | 43.11 | 1 | 0 | 41 |
| 19 Nov | 684.55 | 51 | 6.00 | 43.11 | 1 | 0 | 41 |
| 18 Nov | 677.05 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 683.35 | 45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 680.30 | 45 | 0.00 | 0.00 | 0 | -4 | 0 |
| 12 Nov | 679.25 | 45 | 4.50 | - | 7 | -2 | 43 |
| 11 Nov | 692.55 | 40.5 | 6.50 | 30.95 | 2 | 0 | 43 |
| 8 Nov | 699.40 | 34 | -2.30 | 24.61 | 12 | 0 | 43 |
| 7 Nov | 700.35 | 36.3 | -2.70 | 31.10 | 2 | 1 | 43 |
| 6 Nov | 700.05 | 39 | -6.05 | 34.72 | 16 | 3 | 42 |
| 5 Nov | 694.95 | 45.05 | -12.45 | 40.17 | 10 | 2 | 38 |
| 4 Nov | 688.45 | 57.5 | -5.50 | 49.08 | 1 | 0 | 37 |
| 1 Nov | 694.80 | 63 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 688.40 | 63 | 1.95 | - | 9 | 4 | 36 |
| 30 Oct | 684.00 | 61.05 | 1.05 | - | 14 | 5 | 29 |
| 29 Oct | 685.20 | 60 | -10.00 | - | 7 | 3 | 24 |
| 28 Oct | 667.55 | 70 | 23.70 | - | 13 | 6 | 21 |
| 25 Oct | 691.45 | 46.3 | 14.75 | - | 6 | 0 | 15 |
| 24 Oct | 712.20 | 31.55 | 0.65 | - | 2 | 1 | 14 |
| 23 Oct | 705.90 | 30.9 | -1.05 | - | 8 | -2 | 13 |
| 22 Oct | 703.95 | 31.95 | 5.50 | - | 5 | 2 | 14 |
| 21 Oct | 718.95 | 26.45 | 10.95 | - | 4 | -1 | 11 |
| 18 Oct | 740.15 | 15.5 | 0.10 | - | 1 | 0 | 12 |
| 17 Oct | 740.00 | 15.4 | 0.90 | - | 4 | 3 | 11 |
| 16 Oct | 740.80 | 14.5 | -1.50 | - | 1 | 0 | 8 |
| 15 Oct | 739.05 | 16 | -0.10 | - | 4 | 0 | 8 |
| 14 Oct | 737.55 | 16.1 | -2.65 | - | 2 | 0 | 8 |
| 11 Oct | 733.75 | 18.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 737.30 | 18.75 | -1.60 | - | 2 | 0 | 8 |
| 9 Oct | 739.20 | 20.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 732.25 | 20.35 | 0.00 | - | 0 | 8 | 0 |
| 7 Oct | 730.95 | 20.35 | -15.00 | - | 11 | 8 | 8 |
| 4 Oct | 743.15 | 35.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 749.75 | 35.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 770.20 | 35.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 773.70 | 35.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 786.30 | 35.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 786.95 | 35.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 767.70 | 35.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 768.55 | 35.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 744.35 | 35.35 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 730 expiring on 28NOV2024
Delta for 730 PE is -0.73
Historical price for 730 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 63.65, which was 12.65 higher than the previous day. The implied volatity was 79.20, the open interest changed by 0 which decreased total open position to 41
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 43.11, the open interest changed by 0 which decreased total open position to 41
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 51, which was 6.00 higher than the previous day. The implied volatity was 43.11, the open interest changed by 0 which decreased total open position to 41
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 45, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 43
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 40.5, which was 6.50 higher than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 43
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 34, which was -2.30 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 43
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 36.3, which was -2.70 lower than the previous day. The implied volatity was 31.10, the open interest changed by 1 which increased total open position to 43
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 39, which was -6.05 lower than the previous day. The implied volatity was 34.72, the open interest changed by 3 which increased total open position to 42
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 45.05, which was -12.45 lower than the previous day. The implied volatity was 40.17, the open interest changed by 2 which increased total open position to 38
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 57.5, which was -5.50 lower than the previous day. The implied volatity was 49.08, the open interest changed by 0 which decreased total open position to 37
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 63, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 61.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 60, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 70, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 46.3, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SBICARD was trading at 712.20. The strike last trading price was 31.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SBICARD was trading at 705.90. The strike last trading price was 30.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SBICARD was trading at 703.95. The strike last trading price was 31.95, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SBICARD was trading at 718.95. The strike last trading price was 26.45, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SBICARD was trading at 740.15. The strike last trading price was 15.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SBICARD was trading at 740.00. The strike last trading price was 15.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SBICARD was trading at 740.80. The strike last trading price was 14.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SBICARD was trading at 739.05. The strike last trading price was 16, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SBICARD was trading at 737.55. The strike last trading price was 16.1, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SBICARD was trading at 733.75. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SBICARD was trading at 737.30. The strike last trading price was 18.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SBICARD was trading at 739.20. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SBICARD was trading at 732.25. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SBICARD was trading at 730.95. The strike last trading price was 20.35, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SBICARD was trading at 743.15. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SBICARD was trading at 749.75. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SBICARD was trading at 770.20. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SBICARD was trading at 773.70. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SBICARD was trading at 786.30. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SBICARD was trading at 786.95. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SBICARD was trading at 767.70. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SBICARD was trading at 768.55. The strike last trading price was 35.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SBICARD was trading at 744.35. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
