SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 684.55 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 684.55 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 679.25 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 692.55 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 699.40 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 700.35 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 700.05 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 694.95 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 688.45 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 694.80 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 688.40 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.00 | 152.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 685.20 | 152.85 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 152.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 152.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 0.2 | 0.00 | 50.31 | 2 | 0 | 80 |
| 20 Nov | 684.55 | 0.2 | 0.00 | 46.48 | 17 | -15 | 80 |
| 19 Nov | 684.55 | 0.2 | -0.10 | 46.48 | 17 | -15 | 80 |
| 18 Nov | 677.05 | 0.3 | -0.10 | 45.56 | 7 | -3 | 95 |
| 14 Nov | 683.35 | 0.4 | 0.00 | 41.68 | 6 | -1 | 98 |
| 12 Nov | 679.25 | 0.4 | 0.05 | 37.81 | 3 | 1 | 128 |
| 11 Nov | 692.55 | 0.35 | 0.00 | 40.13 | 35 | -2 | 117 |
| 8 Nov | 699.40 | 0.35 | -0.10 | 38.44 | 28 | 0 | 121 |
| 7 Nov | 700.35 | 0.45 | -0.15 | 39.04 | 8 | 0 | 121 |
| 6 Nov | 700.05 | 0.6 | -0.30 | 40.46 | 145 | -33 | 123 |
| 5 Nov | 694.95 | 0.9 | -0.15 | 41.61 | 199 | 42 | 159 |
| 4 Nov | 688.45 | 1.05 | 0.05 | 39.50 | 135 | 2 | 118 |
| 1 Nov | 694.80 | 1 | -0.70 | 39.69 | 12 | 2 | 108 |
| 31 Oct | 688.40 | 1.7 | -0.10 | - | 66 | -24 | 106 |
| 30 Oct | 684.00 | 1.8 | -0.55 | - | 1,273 | 54 | 130 |
| 29 Oct | 685.20 | 2.35 | - | 96 | 76 | 76 | |
For Sbi Cards & Pay Ser Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 PE is -0.01
Historical price for 580 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.31, the open interest changed by 0 which decreased total open position to 80
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 46.48, the open interest changed by -15 which decreased total open position to 80
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.48, the open interest changed by -15 which decreased total open position to 80
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 45.56, the open interest changed by -3 which decreased total open position to 95
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 41.68, the open interest changed by -1 which decreased total open position to 98
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 37.81, the open interest changed by 1 which increased total open position to 128
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.13, the open interest changed by -2 which decreased total open position to 117
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.44, the open interest changed by 0 which decreased total open position to 121
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 121
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 40.46, the open interest changed by -33 which decreased total open position to 123
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 41.61, the open interest changed by 42 which increased total open position to 159
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 39.50, the open interest changed by 2 which increased total open position to 118
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 39.69, the open interest changed by 2 which increased total open position to 108
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
