SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 684.55 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 684.55 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 680.30 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 679.25 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 692.55 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 699.40 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 700.35 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 700.05 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 694.95 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 688.45 | 34.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 694.80 | 34.25 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 688.40 | 34.25 | -111.10 | - | 3 | 1 | 1 | |||
| 30 Oct | 684.00 | 145.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 685.20 | 145.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 667.55 | 145.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.45 | 145.35 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 645 expiring on 28NOV2024
Delta for 645 CE is 0.00
Historical price for 645 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 34.25, which was -111.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 145.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 145.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 145.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 145.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 645 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.19
Theta: -0.39
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 1.75 | -0.25 | 30.96 | 381 | 1 | 133 |
| 20 Nov | 684.55 | 2 | 0.00 | 31.08 | 67 | -7 | 131 |
| 19 Nov | 684.55 | 2 | 0.50 | 31.08 | 67 | -8 | 131 |
| 18 Nov | 677.05 | 1.5 | -0.60 | 25.88 | 89 | 35 | 141 |
| 14 Nov | 683.35 | 2.1 | -0.85 | 26.33 | 171 | 58 | 107 |
| 13 Nov | 680.30 | 2.95 | 1.30 | 30.67 | 667 | 28 | 49 |
| 12 Nov | 679.25 | 1.65 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Nov | 692.55 | 1.65 | -0.10 | 26.47 | 17 | -2 | 22 |
| 8 Nov | 699.40 | 1.75 | -0.75 | 26.90 | 15 | -5 | 25 |
| 7 Nov | 700.35 | 2.5 | -0.35 | 29.77 | 29 | 13 | 31 |
| 6 Nov | 700.05 | 2.85 | -1.40 | 30.22 | 90 | 1 | 17 |
| 5 Nov | 694.95 | 4.25 | -1.90 | 32.34 | 20 | 2 | 16 |
| 4 Nov | 688.45 | 6.15 | -4.30 | 32.48 | 48 | 11 | 13 |
| 1 Nov | 694.80 | 10.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 688.40 | 10.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 684.00 | 10.45 | 0.00 | - | 0 | 2 | 0 |
| 29 Oct | 685.20 | 10.45 | 9.45 | - | 2 | 0 | 0 |
| 28 Oct | 667.55 | 1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 691.45 | 1 | - | 0 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 645 expiring on 28NOV2024
Delta for 645 PE is -0.12
Historical price for 645 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 133
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 31.08, the open interest changed by -7 which decreased total open position to 131
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was 31.08, the open interest changed by -8 which decreased total open position to 131
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 25.88, the open interest changed by 35 which increased total open position to 141
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was 26.33, the open interest changed by 58 which increased total open position to 107
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 2.95, which was 1.30 higher than the previous day. The implied volatity was 30.67, the open interest changed by 28 which increased total open position to 49
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 26.47, the open interest changed by -2 which decreased total open position to 22
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 26.90, the open interest changed by -5 which decreased total open position to 25
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 29.77, the open interest changed by 13 which increased total open position to 31
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 2.85, which was -1.40 lower than the previous day. The implied volatity was 30.22, the open interest changed by 1 which increased total open position to 17
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 4.25, which was -1.90 lower than the previous day. The implied volatity was 32.34, the open interest changed by 2 which increased total open position to 16
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 6.15, which was -4.30 lower than the previous day. The implied volatity was 32.48, the open interest changed by 11 which increased total open position to 13
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 10.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
