SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Jan 2025 01:21 PM IST
SBICARD 30JAN2025 660 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 754.65 | 85 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 760.00 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 756.55 | 85 | -15.00 | - | 1 | 0 | 34 | |||
21 Jan | 762.60 | 100 | 0.00 | 0.00 | 0 | -1 | 0 | |||
20 Jan | 761.50 | 100 | 5.00 | - | 1 | 0 | 35 | |||
17 Jan | 740.85 | 95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 752.75 | 95 | 19.00 | - | 1 | 0 | 35 | |||
15 Jan | 735.20 | 76 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 734.70 | 76 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 713.55 | 76 | 0.00 | 0.00 | 0 | -1 | 0 | |||
10 Jan | 722.55 | 76 | -2.80 | 52.96 | 1 | 0 | 36 | |||
9 Jan | 730.70 | 78.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Jan | 737.25 | 78.8 | 0.00 | 0.00 | 0 | -3 | 0 | |||
7 Jan | 732.95 | 78.8 | 18.10 | 32.18 | 4 | -1 | 38 | |||
6 Jan | 730.50 | 60.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 723.55 | 60.7 | 11.20 | - | 7 | 0 | 39 | |||
2 Jan | 702.70 | 49.5 | 21.10 | 18.94 | 22 | -4 | 40 | |||
1 Jan | 677.80 | 28.4 | 7.20 | 20.77 | 121 | 3 | 44 | |||
31 Dec | 663.85 | 21.2 | -4.90 | 20.93 | 66 | 24 | 39 | |||
|
||||||||||
30 Dec | 669.50 | 26.1 | 0.55 | 21.98 | 35 | -4 | 16 | |||
27 Dec | 675.30 | 25.55 | -7.45 | 12.68 | 25 | 14 | 20 | |||
26 Dec | 679.20 | 33 | 0.00 | 20.76 | 4 | 3 | 5 | |||
24 Dec | 695.90 | 33 | 0.00 | 0.00 | 0 | 2 | 0 | |||
23 Dec | 691.30 | 33 | -26.70 | - | 2 | 1 | 1 | |||
20 Dec | 687.00 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 703.40 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 710.55 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 715.35 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 728.35 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 725.45 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 726.80 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 730.75 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 729.50 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 719.65 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 717.40 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 724.40 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 714.70 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 704.40 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 703.05 | 59.7 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 700.60 | 59.7 | 59.70 | - | 0 | 0 | 0 | |||
28 Nov | 711.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 705.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 699.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 694.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 679.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 675.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 684.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 684.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 677.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 683.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 680.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 679.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 692.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 700.05 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 660 expiring on 30JAN2025
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 24 Jan SBICARD was trading at 754.65. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 85, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 100, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 95, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 76, which was -2.80 lower than the previous day. The implied volatity was 52.96, the open interest changed by 0 which decreased total open position to 36
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 78.8, which was 18.10 higher than the previous day. The implied volatity was 32.18, the open interest changed by -1 which decreased total open position to 38
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 60.7, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 49.5, which was 21.10 higher than the previous day. The implied volatity was 18.94, the open interest changed by -4 which decreased total open position to 40
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 28.4, which was 7.20 higher than the previous day. The implied volatity was 20.77, the open interest changed by 3 which increased total open position to 44
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 21.2, which was -4.90 lower than the previous day. The implied volatity was 20.93, the open interest changed by 24 which increased total open position to 39
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 26.1, which was 0.55 higher than the previous day. The implied volatity was 21.98, the open interest changed by -4 which decreased total open position to 16
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 25.55, which was -7.45 lower than the previous day. The implied volatity was 12.68, the open interest changed by 14 which increased total open position to 20
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 20.76, the open interest changed by 3 which increased total open position to 5
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 33, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 59.7, which was 59.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SBICARD 30JAN2025 660 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 754.65 | 0.8 | 0.25 | - | 164 | 39 | 249 |
23 Jan | 760.00 | 0.55 | -0.10 | 53.54 | 14 | -4 | 211 |
22 Jan | 756.55 | 0.65 | -0.05 | 50.60 | 79 | -9 | 216 |
21 Jan | 762.60 | 0.7 | -0.25 | 50.79 | 65 | 17 | 229 |
20 Jan | 761.50 | 0.95 | -0.95 | 49.75 | 173 | -1 | 212 |
17 Jan | 740.85 | 1.9 | 0.55 | 42.95 | 276 | -16 | 212 |
16 Jan | 752.75 | 1.35 | -0.25 | 46.27 | 344 | -83 | 228 |
15 Jan | 735.20 | 1.6 | 0.15 | 39.00 | 184 | -10 | 311 |
14 Jan | 734.70 | 1.45 | -1.85 | 35.45 | 198 | 11 | 323 |
13 Jan | 713.55 | 3.3 | 0.60 | 33.69 | 170 | -15 | 314 |
10 Jan | 722.55 | 2.7 | 0.90 | 32.53 | 186 | 15 | 330 |
9 Jan | 730.70 | 1.8 | 0.10 | 31.51 | 221 | 8 | 316 |
8 Jan | 737.25 | 1.7 | -0.45 | 31.84 | 78 | 5 | 308 |
7 Jan | 732.95 | 2.15 | -0.45 | 31.98 | 188 | 61 | 307 |
6 Jan | 730.50 | 2.6 | -0.25 | 32.03 | 680 | 7 | 253 |
3 Jan | 723.55 | 2.85 | -1.30 | 29.36 | 606 | -1 | 247 |
2 Jan | 702.70 | 4.15 | -4.55 | 25.89 | 502 | -24 | 249 |
1 Jan | 677.80 | 8.7 | -3.00 | 23.10 | 199 | -10 | 275 |
31 Dec | 663.85 | 11.7 | 2.20 | 21.41 | 184 | 6 | 285 |
30 Dec | 669.50 | 9.5 | -0.10 | 21.11 | 263 | 5 | 280 |
27 Dec | 675.30 | 9.6 | 1.60 | 23.32 | 696 | 135 | 276 |
26 Dec | 679.20 | 8 | -0.80 | 21.91 | 196 | 85 | 140 |
24 Dec | 695.90 | 8.8 | 0.80 | 28.27 | 100 | 38 | 51 |
23 Dec | 691.30 | 8 | 4.50 | 25.33 | 17 | 2 | 12 |
20 Dec | 687.00 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 703.40 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 710.55 | 3.5 | 0.00 | 0.00 | 0 | 2 | 0 |
17 Dec | 715.35 | 3.5 | -1.65 | 23.23 | 8 | 0 | 8 |
16 Dec | 728.35 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 725.45 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Dec | 726.80 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 730.75 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 729.50 | 5.15 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 719.65 | 5.15 | 0.00 | 0.00 | 0 | 5 | 0 |
6 Dec | 717.40 | 5.15 | -0.95 | 24.79 | 5 | 4 | 7 |
5 Dec | 724.40 | 6.1 | -2.70 | 27.45 | 1 | 0 | 4 |
4 Dec | 714.70 | 8.8 | 0.00 | 0.00 | 0 | 2 | 0 |
3 Dec | 704.40 | 8.8 | -3.25 | 26.03 | 3 | 2 | 4 |
2 Dec | 703.05 | 12.05 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 700.60 | 12.05 | -1.95 | 28.25 | 1 | 0 | 2 |
28 Nov | 711.90 | 14 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Nov | 705.50 | 14 | 0.00 | 0.00 | 0 | 1 | 0 |
26 Nov | 699.00 | 14 | 0.00 | 29.30 | 1 | 0 | 1 |
25 Nov | 694.75 | 14 | -5.40 | 28.09 | 1 | 0 | 1 |
22 Nov | 679.70 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Nov | 675.05 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Nov | 684.55 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Nov | 684.55 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Nov | 677.05 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Nov | 683.35 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Nov | 680.30 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
12 Nov | 679.25 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Nov | 692.55 | 19.4 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Nov | 700.35 | 19.4 | 0.00 | 0.00 | 0 | 0 | 1 |
6 Nov | 700.05 | 19.4 | 31.92 | 1 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 660 expiring on 30JAN2025
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 24 Jan SBICARD was trading at 754.65. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 249
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 53.54, the open interest changed by -4 which decreased total open position to 211
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 50.60, the open interest changed by -9 which decreased total open position to 216
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 50.79, the open interest changed by 17 which increased total open position to 229
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was 49.75, the open interest changed by -1 which decreased total open position to 212
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was 42.95, the open interest changed by -16 which decreased total open position to 212
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 46.27, the open interest changed by -83 which decreased total open position to 228
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 39.00, the open interest changed by -10 which decreased total open position to 311
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 1.45, which was -1.85 lower than the previous day. The implied volatity was 35.45, the open interest changed by 11 which increased total open position to 323
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 3.3, which was 0.60 higher than the previous day. The implied volatity was 33.69, the open interest changed by -15 which decreased total open position to 314
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 2.7, which was 0.90 higher than the previous day. The implied volatity was 32.53, the open interest changed by 15 which increased total open position to 330
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 31.51, the open interest changed by 8 which increased total open position to 316
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 31.84, the open interest changed by 5 which increased total open position to 308
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 31.98, the open interest changed by 61 which increased total open position to 307
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 32.03, the open interest changed by 7 which increased total open position to 253
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 2.85, which was -1.30 lower than the previous day. The implied volatity was 29.36, the open interest changed by -1 which decreased total open position to 247
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 4.15, which was -4.55 lower than the previous day. The implied volatity was 25.89, the open interest changed by -24 which decreased total open position to 249
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 8.7, which was -3.00 lower than the previous day. The implied volatity was 23.10, the open interest changed by -10 which decreased total open position to 275
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 11.7, which was 2.20 higher than the previous day. The implied volatity was 21.41, the open interest changed by 6 which increased total open position to 285
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 9.5, which was -0.10 lower than the previous day. The implied volatity was 21.11, the open interest changed by 5 which increased total open position to 280
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 9.6, which was 1.60 higher than the previous day. The implied volatity was 23.32, the open interest changed by 135 which increased total open position to 276
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 8, which was -0.80 lower than the previous day. The implied volatity was 21.91, the open interest changed by 85 which increased total open position to 140
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 8.8, which was 0.80 higher than the previous day. The implied volatity was 28.27, the open interest changed by 38 which increased total open position to 51
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 8, which was 4.50 higher than the previous day. The implied volatity was 25.33, the open interest changed by 2 which increased total open position to 12
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 3.5, which was -1.65 lower than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 8
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 5.15, which was -0.95 lower than the previous day. The implied volatity was 24.79, the open interest changed by 4 which increased total open position to 7
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 6.1, which was -2.70 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 4
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 8.8, which was -3.25 lower than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 4
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 12.05, which was -1.95 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 2
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 29.30, the open interest changed by 0 which decreased total open position to 1
On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 14, which was -5.40 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 1
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 0