`
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd

754.45 -5.55 (-0.73%)

Back to Option Chain


Historical option data for SBICARD

24 Jan 2025 01:21 PM IST
SBICARD 30JAN2025 660 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 754.65 85 0 0.00 0 0 0
23 Jan 760.00 85 0.00 0.00 0 0 0
22 Jan 756.55 85 -15.00 - 1 0 34
21 Jan 762.60 100 0.00 0.00 0 -1 0
20 Jan 761.50 100 5.00 - 1 0 35
17 Jan 740.85 95 0.00 0.00 0 0 0
16 Jan 752.75 95 19.00 - 1 0 35
15 Jan 735.20 76 0.00 0.00 0 0 0
14 Jan 734.70 76 0.00 0.00 0 0 0
13 Jan 713.55 76 0.00 0.00 0 -1 0
10 Jan 722.55 76 -2.80 52.96 1 0 36
9 Jan 730.70 78.8 0.00 0.00 0 0 0
8 Jan 737.25 78.8 0.00 0.00 0 -3 0
7 Jan 732.95 78.8 18.10 32.18 4 -1 38
6 Jan 730.50 60.7 0.00 0.00 0 0 0
3 Jan 723.55 60.7 11.20 - 7 0 39
2 Jan 702.70 49.5 21.10 18.94 22 -4 40
1 Jan 677.80 28.4 7.20 20.77 121 3 44
31 Dec 663.85 21.2 -4.90 20.93 66 24 39
30 Dec 669.50 26.1 0.55 21.98 35 -4 16
27 Dec 675.30 25.55 -7.45 12.68 25 14 20
26 Dec 679.20 33 0.00 20.76 4 3 5
24 Dec 695.90 33 0.00 0.00 0 2 0
23 Dec 691.30 33 -26.70 - 2 1 1
20 Dec 687.00 59.7 0.00 - 0 0 0
19 Dec 703.40 59.7 0.00 - 0 0 0
18 Dec 710.55 59.7 0.00 - 0 0 0
17 Dec 715.35 59.7 0.00 - 0 0 0
16 Dec 728.35 59.7 0.00 - 0 0 0
13 Dec 725.45 59.7 0.00 - 0 0 0
12 Dec 726.80 59.7 0.00 - 0 0 0
11 Dec 730.75 59.7 0.00 - 0 0 0
10 Dec 729.50 59.7 0.00 - 0 0 0
9 Dec 719.65 59.7 0.00 - 0 0 0
6 Dec 717.40 59.7 0.00 - 0 0 0
5 Dec 724.40 59.7 0.00 - 0 0 0
4 Dec 714.70 59.7 0.00 - 0 0 0
3 Dec 704.40 59.7 0.00 - 0 0 0
2 Dec 703.05 59.7 0.00 - 0 0 0
29 Nov 700.60 59.7 59.70 - 0 0 0
28 Nov 711.90 0 0.00 - 0 0 0
27 Nov 705.50 0 0.00 - 0 0 0
26 Nov 699.00 0 0.00 - 0 0 0
25 Nov 694.75 0 0.00 - 0 0 0
22 Nov 679.70 0 0.00 - 0 0 0
21 Nov 675.05 0 0.00 - 0 0 0
20 Nov 684.55 0 0.00 - 0 0 0
19 Nov 684.55 0 0.00 - 0 0 0
18 Nov 677.05 0 0.00 - 0 0 0
14 Nov 683.35 0 0.00 - 0 0 0
13 Nov 680.30 0 0.00 - 0 0 0
12 Nov 679.25 0 0.00 - 0 0 0
11 Nov 692.55 0 0.00 - 0 0 0
7 Nov 700.35 0 0.00 - 0 0 0
6 Nov 700.05 0 - 0 0 0


For Sbi Cards & Pay Ser Ltd - strike price 660 expiring on 30JAN2025

Delta for 660 CE is 0.00

Historical price for 660 CE is as follows

On 24 Jan SBICARD was trading at 754.65. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 85, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34


On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 100, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35


On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 95, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35


On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 76, which was -2.80 lower than the previous day. The implied volatity was 52.96, the open interest changed by 0 which decreased total open position to 36


On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 78.8, which was 18.10 higher than the previous day. The implied volatity was 32.18, the open interest changed by -1 which decreased total open position to 38


On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 60.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 60.7, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39


On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 49.5, which was 21.10 higher than the previous day. The implied volatity was 18.94, the open interest changed by -4 which decreased total open position to 40


On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 28.4, which was 7.20 higher than the previous day. The implied volatity was 20.77, the open interest changed by 3 which increased total open position to 44


On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 21.2, which was -4.90 lower than the previous day. The implied volatity was 20.93, the open interest changed by 24 which increased total open position to 39


On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 26.1, which was 0.55 higher than the previous day. The implied volatity was 21.98, the open interest changed by -4 which decreased total open position to 16


On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 25.55, which was -7.45 lower than the previous day. The implied volatity was 12.68, the open interest changed by 14 which increased total open position to 20


On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 20.76, the open interest changed by 3 which increased total open position to 5


On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 33, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 59.7, which was 59.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SBICARD 30JAN2025 660 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 754.65 0.8 0.25 - 164 39 249
23 Jan 760.00 0.55 -0.10 53.54 14 -4 211
22 Jan 756.55 0.65 -0.05 50.60 79 -9 216
21 Jan 762.60 0.7 -0.25 50.79 65 17 229
20 Jan 761.50 0.95 -0.95 49.75 173 -1 212
17 Jan 740.85 1.9 0.55 42.95 276 -16 212
16 Jan 752.75 1.35 -0.25 46.27 344 -83 228
15 Jan 735.20 1.6 0.15 39.00 184 -10 311
14 Jan 734.70 1.45 -1.85 35.45 198 11 323
13 Jan 713.55 3.3 0.60 33.69 170 -15 314
10 Jan 722.55 2.7 0.90 32.53 186 15 330
9 Jan 730.70 1.8 0.10 31.51 221 8 316
8 Jan 737.25 1.7 -0.45 31.84 78 5 308
7 Jan 732.95 2.15 -0.45 31.98 188 61 307
6 Jan 730.50 2.6 -0.25 32.03 680 7 253
3 Jan 723.55 2.85 -1.30 29.36 606 -1 247
2 Jan 702.70 4.15 -4.55 25.89 502 -24 249
1 Jan 677.80 8.7 -3.00 23.10 199 -10 275
31 Dec 663.85 11.7 2.20 21.41 184 6 285
30 Dec 669.50 9.5 -0.10 21.11 263 5 280
27 Dec 675.30 9.6 1.60 23.32 696 135 276
26 Dec 679.20 8 -0.80 21.91 196 85 140
24 Dec 695.90 8.8 0.80 28.27 100 38 51
23 Dec 691.30 8 4.50 25.33 17 2 12
20 Dec 687.00 3.5 0.00 0.00 0 0 0
19 Dec 703.40 3.5 0.00 0.00 0 0 0
18 Dec 710.55 3.5 0.00 0.00 0 2 0
17 Dec 715.35 3.5 -1.65 23.23 8 0 8
16 Dec 728.35 5.15 0.00 0.00 0 0 0
13 Dec 725.45 5.15 0.00 0.00 0 0 0
12 Dec 726.80 5.15 0.00 0.00 0 0 0
11 Dec 730.75 5.15 0.00 0.00 0 0 0
10 Dec 729.50 5.15 0.00 0.00 0 0 0
9 Dec 719.65 5.15 0.00 0.00 0 5 0
6 Dec 717.40 5.15 -0.95 24.79 5 4 7
5 Dec 724.40 6.1 -2.70 27.45 1 0 4
4 Dec 714.70 8.8 0.00 0.00 0 2 0
3 Dec 704.40 8.8 -3.25 26.03 3 2 4
2 Dec 703.05 12.05 0.00 0.00 0 0 0
29 Nov 700.60 12.05 -1.95 28.25 1 0 2
28 Nov 711.90 14 0.00 0.00 0 0 0
27 Nov 705.50 14 0.00 0.00 0 1 0
26 Nov 699.00 14 0.00 29.30 1 0 1
25 Nov 694.75 14 -5.40 28.09 1 0 1
22 Nov 679.70 19.4 0.00 0.00 0 0 0
21 Nov 675.05 19.4 0.00 0.00 0 0 0
20 Nov 684.55 19.4 0.00 0.00 0 0 0
19 Nov 684.55 19.4 0.00 0.00 0 0 0
18 Nov 677.05 19.4 0.00 0.00 0 0 0
14 Nov 683.35 19.4 0.00 0.00 0 0 0
13 Nov 680.30 19.4 0.00 0.00 0 0 0
12 Nov 679.25 19.4 0.00 0.00 0 0 0
11 Nov 692.55 19.4 0.00 0.00 0 0 0
7 Nov 700.35 19.4 0.00 0.00 0 0 1
6 Nov 700.05 19.4 31.92 1 0 0


For Sbi Cards & Pay Ser Ltd - strike price 660 expiring on 30JAN2025

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 24 Jan SBICARD was trading at 754.65. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 249


On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 53.54, the open interest changed by -4 which decreased total open position to 211


On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 50.60, the open interest changed by -9 which decreased total open position to 216


On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 50.79, the open interest changed by 17 which increased total open position to 229


On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was 49.75, the open interest changed by -1 which decreased total open position to 212


On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was 42.95, the open interest changed by -16 which decreased total open position to 212


On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 46.27, the open interest changed by -83 which decreased total open position to 228


On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was 39.00, the open interest changed by -10 which decreased total open position to 311


On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 1.45, which was -1.85 lower than the previous day. The implied volatity was 35.45, the open interest changed by 11 which increased total open position to 323


On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 3.3, which was 0.60 higher than the previous day. The implied volatity was 33.69, the open interest changed by -15 which decreased total open position to 314


On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 2.7, which was 0.90 higher than the previous day. The implied volatity was 32.53, the open interest changed by 15 which increased total open position to 330


On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 31.51, the open interest changed by 8 which increased total open position to 316


On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 31.84, the open interest changed by 5 which increased total open position to 308


On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 31.98, the open interest changed by 61 which increased total open position to 307


On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 32.03, the open interest changed by 7 which increased total open position to 253


On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 2.85, which was -1.30 lower than the previous day. The implied volatity was 29.36, the open interest changed by -1 which decreased total open position to 247


On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 4.15, which was -4.55 lower than the previous day. The implied volatity was 25.89, the open interest changed by -24 which decreased total open position to 249


On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 8.7, which was -3.00 lower than the previous day. The implied volatity was 23.10, the open interest changed by -10 which decreased total open position to 275


On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 11.7, which was 2.20 higher than the previous day. The implied volatity was 21.41, the open interest changed by 6 which increased total open position to 285


On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 9.5, which was -0.10 lower than the previous day. The implied volatity was 21.11, the open interest changed by 5 which increased total open position to 280


On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 9.6, which was 1.60 higher than the previous day. The implied volatity was 23.32, the open interest changed by 135 which increased total open position to 276


On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 8, which was -0.80 lower than the previous day. The implied volatity was 21.91, the open interest changed by 85 which increased total open position to 140


On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 8.8, which was 0.80 higher than the previous day. The implied volatity was 28.27, the open interest changed by 38 which increased total open position to 51


On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 8, which was 4.50 higher than the previous day. The implied volatity was 25.33, the open interest changed by 2 which increased total open position to 12


On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 3.5, which was -1.65 lower than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 8


On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 5.15, which was -0.95 lower than the previous day. The implied volatity was 24.79, the open interest changed by 4 which increased total open position to 7


On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 6.1, which was -2.70 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 4


On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 8.8, which was -3.25 lower than the previous day. The implied volatity was 26.03, the open interest changed by 2 which increased total open position to 4


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 12.05, which was -1.95 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 2


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 26 Nov SBICARD was trading at 699.00. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 29.30, the open interest changed by 0 which decreased total open position to 1


On 25 Nov SBICARD was trading at 694.75. The strike last trading price was 14, which was -5.40 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 1


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 0