SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Apr 2026 01:31 PM IST
| SBICARD 28-Apr-2026 (4d) 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0
Theta: -1.28
Gamma: 0.01304
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 667.90 | 16.35 | -10.849999999999998 | 39.54 | 211 | 11 | 304 | |||||||||
| 23 Apr | 680.55 | 27.2 | -4.199999999999999 | 40.51 | 82 | 1 | 295 | |||||||||
| 22 Apr | 686.20 | 30.75 | 5.949999999999999 | 40.67 | 102 | -13 | 295 | |||||||||
| 21 Apr | 679.75 | 23.55 | -0.09999999999999787 | 29.02 | 139 | -11 | 306 | |||||||||
| 20 Apr | 675.30 | 21.8 | -20.499999999999996 | 34.37 | 221 | 16 | 316 | |||||||||
| 17 Apr | 695.20 | 42.5 | 9.100000000000001 | 36.35 | 52 | 3 | 300 | |||||||||
| 16 Apr | 685.60 | 33.4 | -0.5500000000000043 | 35.81 | 34 | 0 | 298 | |||||||||
| 15 Apr | 684.50 | 33.6 | 6.800000000000001 | 36.39 | 187 | -22 | 300 | |||||||||
| 13 Apr | 671.05 | 27.95 | -0.05000000000000071 | 36.77 | 487 | 160 | 324 | |||||||||
| 10 Apr | 677.50 | 27.2 | 2.1499999999999986 | 25.67 | 87 | -6 | 165 | |||||||||
| 9 Apr | 668.90 | 24.65 | -1.5 | 30.64 | 81 | -8 | 172 | |||||||||
| 8 Apr | 671.25 | 26.3 | 10.8 | 27.48 | 396 | -33 | 180 | |||||||||
| 7 Apr | 639.65 | 15.65 | 0.9 | 38.21 | 171 | -13 | 212 | |||||||||
| 6 Apr | 635.10 | 14.95 | 2 | 38.13 | 168 | -27 | 223 | |||||||||
| 2 Apr | 638.20 | 13.05 | -2.6 | 28.8 | 288 | 4 | 251 | |||||||||
| 1 Apr | 637.15 | 15.6 | -2.75 | 31.83 | 406 | -14 | 248 | |||||||||
| 30 Mar | 635.45 | 18.85 | -12.05 | 37.22 | 433 | 34 | 216 | |||||||||
| 27 Mar | 673.95 | 31.6 | -8.15 | 25.67 | 279 | 53 | 180 | |||||||||
| 25 Mar | 700.20 | 40 | 17.45 | - | 309 | 5 | 129 | |||||||||
| 24 Mar | 673.50 | 22.6 | 5.2 | 12.41 | 286 | 3 | 108 | |||||||||
| 23 Mar | 653.30 | 16.75 | -9.9 | 19.46 | 65 | 43 | 103 | |||||||||
| 20 Mar | 688.75 | 26.65 | -10.85 | - | 3 | 2 | 59 | |||||||||
| 19 Mar | 694.25 | 37.5 | 3 | - | 0 | 0 | 57 | |||||||||
| 18 Mar | 715.55 | 37.5 | 3 | - | 2 | 1 | 58 | |||||||||
| 17 Mar | 693.85 | 34.5 | -8.9 | - | 21 | 0 | 57 | |||||||||
| 16 Mar | 695.55 | 34.5 | -8.9 | - | 21 | 17 | 53 | |||||||||
| 13 Mar | 704.90 | 43.4 | -84.15 | - | 0 | 0 | 36 | |||||||||
| 12 Mar | 710.25 | 43.4 | -84.15 | - | 0 | 0 | 36 | |||||||||
| 11 Mar | 715.00 | 43.4 | -84.15 | - | 36 | 0 | 0 | |||||||||
| 10 Mar | 716.10 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 720.70 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 724.05 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 730.55 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 726.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 746.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 774.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 775.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 788.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 779.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 784.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 785.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 798.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 789.25 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 776.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 772.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 768.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 765.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 765.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 756.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 749.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 749.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 758.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 735.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 737.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 753.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 769.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 660 expiring on 28APR2026
Delta for 660 CE is 0.63
Historical price for 660 CE is as follows
On 24 Apr SBICARD was trading at 667.90. The strike last trading price was 16.35, which was -10.849999999999998 lower than the previous day. The implied volatity was 39.54, the open interest changed by 11 which increased total open position to 304
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 27.2, which was -4.199999999999999 lower than the previous day. The implied volatity was 40.51, the open interest changed by 1 which increased total open position to 295
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 30.75, which was 5.949999999999999 higher than the previous day. The implied volatity was 40.67, the open interest changed by -13 which decreased total open position to 295
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 23.55, which was -0.09999999999999787 lower than the previous day. The implied volatity was 29.02, the open interest changed by -11 which decreased total open position to 306
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 21.8, which was -20.499999999999996 lower than the previous day. The implied volatity was 34.37, the open interest changed by 16 which increased total open position to 316
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 42.5, which was 9.100000000000001 higher than the previous day. The implied volatity was 36.35, the open interest changed by 3 which increased total open position to 300
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 33.4, which was -0.5500000000000043 lower than the previous day. The implied volatity was 35.81, the open interest changed by 0 which decreased total open position to 298
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 33.6, which was 6.800000000000001 higher than the previous day. The implied volatity was 36.39, the open interest changed by -22 which decreased total open position to 300
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 27.95, which was -0.05000000000000071 lower than the previous day. The implied volatity was 36.77, the open interest changed by 160 which increased total open position to 324
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 27.2, which was 2.1499999999999986 higher than the previous day. The implied volatity was 25.67, the open interest changed by -6 which decreased total open position to 165
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 24.65, which was -1.5 lower than the previous day. The implied volatity was 30.64, the open interest changed by -8 which decreased total open position to 172
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 26.3, which was 10.8 higher than the previous day. The implied volatity was 27.48, the open interest changed by -33 which decreased total open position to 180
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 15.65, which was 0.9 higher than the previous day. The implied volatity was 38.21, the open interest changed by -13 which decreased total open position to 212
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 14.95, which was 2 higher than the previous day. The implied volatity was 38.13, the open interest changed by -27 which decreased total open position to 223
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 13.05, which was -2.6 lower than the previous day. The implied volatity was 28.8, the open interest changed by 4 which increased total open position to 251
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 15.6, which was -2.75 lower than the previous day. The implied volatity was 31.83, the open interest changed by -14 which decreased total open position to 248
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 18.85, which was -12.05 lower than the previous day. The implied volatity was 37.22, the open interest changed by 34 which increased total open position to 216
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 31.6, which was -8.15 lower than the previous day. The implied volatity was 25.67, the open interest changed by 53 which increased total open position to 180
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 40, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 129
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 22.6, which was 5.2 higher than the previous day. The implied volatity was 12.41, the open interest changed by 3 which increased total open position to 108
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 16.75, which was -9.9 lower than the previous day. The implied volatity was 19.46, the open interest changed by 43 which increased total open position to 103
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 26.65, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 59
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 37.5, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 37.5, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 58
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 34.5, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 34.5, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 53
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 43.4, which was -84.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 43.4, which was -84.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 43.4, which was -84.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 28-Apr-2026 (4d) 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0
Theta: -1.19
Gamma: 0.01302
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 667.90 | 7.7 | 3.5 | 39.56 | 625 | -10 | 573 |
| 23 Apr | 680.55 | 4 | 0.5499999999999998 | 37.12 | 395 | -9 | 585 |
| 22 Apr | 686.20 | 3.5 | -3.95 | 37.01 | 653 | 61 | 595 |
| 21 Apr | 679.75 | 7.8 | -2.95 | 41.6 | 452 | -40 | 518 |
| 20 Apr | 675.30 | 10.9 | 5.65 | 43 | 430 | 41 | 549 |
| 17 Apr | 695.20 | 4.9 | -3.6500000000000004 | 37.12 | 168 | 17 | 509 |
| 16 Apr | 685.60 | 8.9 | -0.9499999999999993 | 38.71 | 229 | -17 | 492 |
| 15 Apr | 684.50 | 9.85 | -5.450000000000001 | 38.78 | 229 | -7 | 507 |
| 13 Apr | 671.05 | 13.95 | -0.5 | 37.3 | 838 | 316 | 515 |
| 10 Apr | 677.50 | 14.25 | -3.6499999999999986 | 38.16 | 268 | 33 | 189 |
| 9 Apr | 668.90 | 18.2 | 0.65 | 38.85 | 128 | -13 | 156 |
| 8 Apr | 671.25 | 17.05 | -21.85 | 39.89 | 401 | 1 | 163 |
| 7 Apr | 639.65 | 38.9 | -1.15 | 46.67 | 10 | 1 | 162 |
| 6 Apr | 635.10 | 39.7 | -13.9 | 44.01 | 28 | -5 | 159 |
| 2 Apr | 638.20 | 53.6 | 8.6 | 65.96 | 8 | 2 | 165 |
| 1 Apr | 637.15 | 43.5 | -1.75 | 50.45 | 50 | 10 | 163 |
| 30 Mar | 635.45 | 45 | 14.55 | 48.4 | 119 | 15 | 154 |
| 27 Mar | 673.95 | 30 | 8.05 | 49.93 | 441 | 51 | 140 |
| 25 Mar | 700.20 | 21.45 | -19.9 | 49.29 | 439 | 10 | 90 |
| 24 Mar | 673.50 | 41.3 | -19.05 | 61.55 | 62 | 32 | 78 |
| 23 Mar | 653.30 | 60.35 | 11.5 | 74.75 | 13 | 0 | 45 |
| 20 Mar | 688.75 | 49 | 1.6 | 76.7 | 43 | 9 | 20 |
| 19 Mar | 694.25 | 47.55 | 20.05 | 74.97 | 5 | 3 | 11 |
| 18 Mar | 715.55 | 28 | 4.2 | 56.15 | 6 | 1 | 6 |
| 17 Mar | 693.85 | 23.8 | 0 | - | 0 | 0 | 5 |
| 16 Mar | 695.55 | 23.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 704.90 | 23.8 | 0 | - | 0 | 0 | 5 |
| 12 Mar | 710.25 | 23.8 | 0 | 48.79 | 1 | 0 | 5 |
| 11 Mar | 715.00 | 23.8 | 17.35 | 48.45 | 5 | 0 | 0 |
| 10 Mar | 716.10 | 6.45 | 0 | 7.1 | 0 | 0 | 0 |
| 9 Mar | 720.70 | 6.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 724.05 | 6.45 | 0 | 7.61 | 0 | 0 | 0 |
| 5 Mar | 730.55 | 6.45 | 0 | 8.02 | 0 | 0 | 0 |
| 4 Mar | 726.60 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 746.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 774.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 775.40 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 788.75 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 779.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 784.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 785.60 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 798.20 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 789.25 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 776.60 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 772.20 | 6.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 760.70 | 6.45 | 0 | 9.12 | 0 | 0 | 0 |
| 12 Feb | 772.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 768.85 | 6.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 765.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 765.55 | 6.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 756.30 | 6.45 | 0 | 8.29 | 0 | 0 | 0 |
| 5 Feb | 749.70 | 6.45 | 0 | 8.15 | 0 | 0 | 0 |
| 4 Feb | 749.70 | 6.45 | 0 | 8.75 | 0 | 0 | 0 |
| 3 Feb | 758.10 | 6.45 | 0 | 8.33 | 0 | 0 | 0 |
| 2 Feb | 735.80 | 6.45 | 0 | 7.3 | 0 | 0 | 0 |
| 1 Feb | 737.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 753.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 769.35 | 0 | 0 | - | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 660 expiring on 28APR2026
Delta for 660 PE is -0.37
Historical price for 660 PE is as follows
On 24 Apr SBICARD was trading at 667.90. The strike last trading price was 7.7, which was 3.5 higher than the previous day. The implied volatity was 39.56, the open interest changed by -10 which decreased total open position to 573
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 4, which was 0.5499999999999998 higher than the previous day. The implied volatity was 37.12, the open interest changed by -9 which decreased total open position to 585
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 3.5, which was -3.95 lower than the previous day. The implied volatity was 37.01, the open interest changed by 61 which increased total open position to 595
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 7.8, which was -2.95 lower than the previous day. The implied volatity was 41.6, the open interest changed by -40 which decreased total open position to 518
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 10.9, which was 5.65 higher than the previous day. The implied volatity was 43, the open interest changed by 41 which increased total open position to 549
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 4.9, which was -3.6500000000000004 lower than the previous day. The implied volatity was 37.12, the open interest changed by 17 which increased total open position to 509
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 8.9, which was -0.9499999999999993 lower than the previous day. The implied volatity was 38.71, the open interest changed by -17 which decreased total open position to 492
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 9.85, which was -5.450000000000001 lower than the previous day. The implied volatity was 38.78, the open interest changed by -7 which decreased total open position to 507
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 13.95, which was -0.5 lower than the previous day. The implied volatity was 37.3, the open interest changed by 316 which increased total open position to 515
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 14.25, which was -3.6499999999999986 lower than the previous day. The implied volatity was 38.16, the open interest changed by 33 which increased total open position to 189
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 18.2, which was 0.65 higher than the previous day. The implied volatity was 38.85, the open interest changed by -13 which decreased total open position to 156
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 17.05, which was -21.85 lower than the previous day. The implied volatity was 39.89, the open interest changed by 1 which increased total open position to 163
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 38.9, which was -1.15 lower than the previous day. The implied volatity was 46.67, the open interest changed by 1 which increased total open position to 162
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 39.7, which was -13.9 lower than the previous day. The implied volatity was 44.01, the open interest changed by -5 which decreased total open position to 159
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 53.6, which was 8.6 higher than the previous day. The implied volatity was 65.96, the open interest changed by 2 which increased total open position to 165
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 43.5, which was -1.75 lower than the previous day. The implied volatity was 50.45, the open interest changed by 10 which increased total open position to 163
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 45, which was 14.55 higher than the previous day. The implied volatity was 48.4, the open interest changed by 15 which increased total open position to 154
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 30, which was 8.05 higher than the previous day. The implied volatity was 49.93, the open interest changed by 51 which increased total open position to 140
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 21.45, which was -19.9 lower than the previous day. The implied volatity was 49.29, the open interest changed by 10 which increased total open position to 90
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 41.3, which was -19.05 lower than the previous day. The implied volatity was 61.55, the open interest changed by 32 which increased total open position to 78
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 60.35, which was 11.5 higher than the previous day. The implied volatity was 74.75, the open interest changed by 0 which decreased total open position to 45
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 49, which was 1.6 higher than the previous day. The implied volatity was 76.7, the open interest changed by 9 which increased total open position to 20
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 47.55, which was 20.05 higher than the previous day. The implied volatity was 74.97, the open interest changed by 3 which increased total open position to 11
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 28, which was 4.2 higher than the previous day. The implied volatity was 56.15, the open interest changed by 1 which increased total open position to 6
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was 48.79, the open interest changed by 0 which decreased total open position to 5
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 23.8, which was 17.35 higher than the previous day. The implied volatity was 48.45, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
