SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 675.05 | 171.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 684.55 | 171.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 684.55 | 171.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 171.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 171.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 679.25 | 171.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 692.55 | 171.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 699.40 | 171.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 700.35 | 171.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 700.05 | 171.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 694.95 | 171.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 688.45 | 171.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 694.80 | 171.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 688.40 | 171.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.00 | 171.85 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 171.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 171.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 0.3 | 0.15 | - | 18 | 2 | 20 |
| 20 Nov | 684.55 | 0.15 | 0.00 | - | 5 | -4 | 22 |
| 19 Nov | 684.55 | 0.15 | -0.10 | - | 5 | 0 | 22 |
| 18 Nov | 677.05 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 683.35 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 679.25 | 0.25 | -0.10 | 41.82 | 34 | 2 | 22 |
| 11 Nov | 692.55 | 0.35 | -0.05 | 46.78 | 106 | 5 | 19 |
| 8 Nov | 699.40 | 0.4 | 0.00 | 45.41 | 16 | 1 | 15 |
| 7 Nov | 700.35 | 0.4 | 0.00 | 44.72 | 19 | 1 | 14 |
| 6 Nov | 700.05 | 0.4 | -0.50 | 43.90 | 6 | 4 | 13 |
| 5 Nov | 694.95 | 0.9 | 0.00 | 47.84 | 1 | 0 | 9 |
| 4 Nov | 688.45 | 0.9 | 0.10 | 44.84 | 6 | 1 | 5 |
| 1 Nov | 694.80 | 0.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 688.40 | 0.8 | -0.15 | - | 32 | 1 | 4 |
| 30 Oct | 684.00 | 0.95 | - | 38 | 7 | 7 | |
For Sbi Cards & Pay Ser Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 20
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 22
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 41.82, the open interest changed by 2 which increased total open position to 22
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 46.78, the open interest changed by 5 which increased total open position to 19
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 45.41, the open interest changed by 1 which increased total open position to 15
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 44.72, the open interest changed by 1 which increased total open position to 14
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was 43.90, the open interest changed by 4 which increased total open position to 13
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 47.84, the open interest changed by 0 which decreased total open position to 9
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 44.84, the open interest changed by 1 which increased total open position to 5
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
