SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
21 Nov 2024 04:11 PM IST
| SBICARD 28NOV2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 675.05 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 684.55 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 684.55 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 680.30 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 679.25 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 692.55 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 699.40 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 700.35 | 73.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 700.05 | 73.75 | -42.60 | - | 4 | 2 | 2 | |||
| 5 Nov | 694.95 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 688.45 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 694.80 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 688.40 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.00 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 685.20 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 667.55 | 116.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.45 | 116.35 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 CE is 0.00
Historical price for 620 CE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 73.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 73.75, which was -42.60 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 116.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 116.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SBICARD 28NOV2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.07
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 675.05 | 0.5 | -0.20 | 36.28 | 90 | -14 | 195 |
| 20 Nov | 684.55 | 0.7 | 0.00 | 36.63 | 153 | -39 | 210 |
| 19 Nov | 684.55 | 0.7 | 0.15 | 36.63 | 153 | -38 | 210 |
| 18 Nov | 677.05 | 0.55 | -0.20 | 31.79 | 41 | -10 | 249 |
| 14 Nov | 683.35 | 0.75 | -0.35 | 30.24 | 69 | 13 | 257 |
| 13 Nov | 680.30 | 1.1 | 0.10 | 33.49 | 97 | 28 | 244 |
| 12 Nov | 679.25 | 1 | 0.30 | 28.42 | 45 | 10 | 232 |
| 11 Nov | 692.55 | 0.7 | -0.15 | 30.61 | 40 | -7 | 222 |
| 8 Nov | 699.40 | 0.85 | -0.40 | 31.00 | 176 | 14 | 228 |
| 7 Nov | 700.35 | 1.25 | -0.20 | 33.45 | 133 | 11 | 216 |
| 6 Nov | 700.05 | 1.45 | -0.60 | 33.76 | 157 | -33 | 203 |
| 5 Nov | 694.95 | 2.05 | -0.85 | 34.82 | 254 | -21 | 238 |
| 4 Nov | 688.45 | 2.9 | -0.25 | 34.28 | 270 | 5 | 265 |
| 1 Nov | 694.80 | 3.15 | -0.65 | 36.84 | 89 | 17 | 259 |
| 31 Oct | 688.40 | 3.8 | -2.05 | - | 536 | 8 | 241 |
| 30 Oct | 684.00 | 5.85 | -0.75 | - | 565 | 20 | 228 |
| 29 Oct | 685.20 | 6.6 | -4.40 | - | 572 | -7 | 206 |
| 28 Oct | 667.55 | 11 | 4.80 | - | 371 | 160 | 206 |
| 25 Oct | 691.45 | 6.2 | - | 64 | 46 | 46 | |
For Sbi Cards & Pay Ser Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 PE is -0.04
Historical price for 620 PE is as follows
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 36.28, the open interest changed by -14 which decreased total open position to 195
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 36.63, the open interest changed by -39 which decreased total open position to 210
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 36.63, the open interest changed by -38 which decreased total open position to 210
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 31.79, the open interest changed by -10 which decreased total open position to 249
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 30.24, the open interest changed by 13 which increased total open position to 257
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 33.49, the open interest changed by 28 which increased total open position to 244
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 28.42, the open interest changed by 10 which increased total open position to 232
On 11 Nov SBICARD was trading at 692.55. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 30.61, the open interest changed by -7 which decreased total open position to 222
On 8 Nov SBICARD was trading at 699.40. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 31.00, the open interest changed by 14 which increased total open position to 228
On 7 Nov SBICARD was trading at 700.35. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 33.45, the open interest changed by 11 which increased total open position to 216
On 6 Nov SBICARD was trading at 700.05. The strike last trading price was 1.45, which was -0.60 lower than the previous day. The implied volatity was 33.76, the open interest changed by -33 which decreased total open position to 203
On 5 Nov SBICARD was trading at 694.95. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was 34.82, the open interest changed by -21 which decreased total open position to 238
On 4 Nov SBICARD was trading at 688.45. The strike last trading price was 2.9, which was -0.25 lower than the previous day. The implied volatity was 34.28, the open interest changed by 5 which increased total open position to 265
On 1 Nov SBICARD was trading at 694.80. The strike last trading price was 3.15, which was -0.65 lower than the previous day. The implied volatity was 36.84, the open interest changed by 17 which increased total open position to 259
On 31 Oct SBICARD was trading at 688.40. The strike last trading price was 3.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SBICARD was trading at 684.00. The strike last trading price was 5.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SBICARD was trading at 685.20. The strike last trading price was 6.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SBICARD was trading at 667.55. The strike last trading price was 11, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SBICARD was trading at 691.45. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
