`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
704.4 1.35 (0.19%)

Back to Option Chain

Historical option data for SBICARD

03 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SBICARD 26DEC2024 580 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Dec 704.40 212 0.00 - 0 0 0
2 Dec 703.05 212 0.00 - 0 0 0
29 Nov 700.60 212 0.00 - 0 0 0
28 Nov 711.90 212 0.00 - 0 0 0
27 Nov 705.50 212 0.00 - 0 0 0
22 Nov 679.70 212 0.00 - 0 0 0
18 Nov 677.05 212 0.00 - 0 0 0
14 Nov 683.35 212 0.00 - 0 0 0
13 Nov 680.30 212 0.00 - 0 0 0
12 Nov 679.25 212 - 0 0 0

For Sbi Cards & Pay Ser Ltd - strike price 580 expiring on 26DEC2024

Delta for 580 CE is -

Historical price for 580 CE is as follows

On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SBICARD 26DEC2024 580 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 704.40 0.65 0.00 0.00 0 0 0
2 Dec 703.05 0.65 0.00 0.00 0 0 0
29 Nov 700.60 0.65 -0.85 37.26 2 0 4
28 Nov 711.90 1.5 0.00 0.00 0 0 0
27 Nov 705.50 1.5 0.00 0.00 0 0 0
22 Nov 679.70 1.5 -0.40 34.16 2 0 4
18 Nov 677.05 1.9 0.00 33.65 5 1 5
14 Nov 683.35 1.9 0.00 33.79 7 0 4
13 Nov 680.30 1.9 -0.10 33.98 20 4 5
12 Nov 679.25 2 31.91 10 0 0

For Sbi Cards & Pay Ser Ltd - strike price 580 expiring on 26DEC2024

Delta for 580 PE is 0.00

Historical price for 580 PE is as follows

On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 37.26, the open interest changed by 0 which decreased total open position to 4


On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 4


On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 33.65, the open interest changed by 1 which increased total open position to 5


On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 4


On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 33.98, the open interest changed by 4 which increased total open position to 5


On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was 31.91, the open interest changed by 0 which decreased total open position to 0