SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Apr 2026 04:10 PM IST
| SBICARD 28-Apr-2026 (4d) 780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.2
Gamma: 0.00088
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 670.30 | 0.25 | 0 | 60.19 | 5 | 0 | 33 | |||||||||
| 23 Apr | 680.55 | 0.25 | 0.1 | 47.98 | 1 | 0 | 33 | |||||||||
| 22 Apr | 686.20 | 0.15 | 0 | 42.03 | 12 | -3 | 33 | |||||||||
| 21 Apr | 679.75 | 0.15 | -0.1 | 41.3 | 11 | -3 | 36 | |||||||||
| 20 Apr | 675.30 | 0.2 | -0.49999999999999994 | 43.01 | 43 | -6 | 39 | |||||||||
| 17 Apr | 695.20 | 0.7 | 0.04999999999999993 | 35.62 | 11 | 2 | 45 | |||||||||
| 16 Apr | 685.60 | 0.65 | 0 | 37.29 | 9 | 3 | 42 | |||||||||
| 15 Apr | 684.50 | 0.65 | 0.09999999999999998 | 36.79 | 35 | -29 | 39 | |||||||||
| 13 Apr | 671.05 | 0.55 | -0.44999999999999996 | 37.47 | 11 | -10 | 69 | |||||||||
| 10 Apr | 677.50 | 1 | 0.050000000000000044 | 35.72 | 16 | -2 | 78 | |||||||||
| 9 Apr | 668.90 | 0.95 | -0.05 | 37.23 | 12 | -5 | 80 | |||||||||
| 8 Apr | 671.25 | 1 | 0.4 | 34.81 | 40 | 23 | 85 | |||||||||
| 7 Apr | 639.65 | 0.6 | 0 | 40.88 | 10 | -4 | 63 | |||||||||
| 6 Apr | 635.10 | 0.6 | 0.05 | 40.78 | 9 | -5 | 69 | |||||||||
| 2 Apr | 638.20 | 0.55 | -0.65 | 35.58 | 15 | -2 | 70 | |||||||||
| 1 Apr | 637.15 | 1.1 | -0.55 | 39.15 | 39 | -1 | 72 | |||||||||
| 30 Mar | 635.45 | 1.6 | -1.1 | 41.44 | 59 | 1 | 72 | |||||||||
| 27 Mar | 673.95 | 2.7 | -0.85 | 33.42 | 40 | 8 | 72 | |||||||||
| 25 Mar | 700.20 | 3.65 | 0.1 | 27.41 | 126 | 61 | 64 | |||||||||
| 24 Mar | 673.50 | 3.55 | 0 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 653.30 | 3.55 | 0 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 688.75 | 3.55 | 0 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 694.25 | 3.55 | 0 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 715.55 | 3.55 | 0 | 22.48 | 1 | 0 | 2 | |||||||||
| 17 Mar | 693.85 | 3.55 | -43.25 | 23.09 | 2 | 0 | 0 | |||||||||
| 16 Mar | 695.55 | 46.8 | 0 | 7.88 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 704.90 | 46.8 | 0 | 6.96 | 0 | 0 | 0 | |||||||||
| 12 Mar | 710.25 | 46.8 | 0 | 6.12 | 0 | 0 | 0 | |||||||||
| 11 Mar | 715.00 | 46.8 | 0 | 6.01 | 0 | 0 | 0 | |||||||||
| 10 Mar | 716.10 | 46.8 | 0 | 5.24 | 0 | 0 | 0 | |||||||||
| 9 Mar | 720.70 | 46.8 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 6 Mar | 724.05 | 46.8 | 0 | 4.22 | 0 | 0 | 0 | |||||||||
| 5 Mar | 730.55 | 46.8 | 0 | 3.68 | 0 | 0 | 0 | |||||||||
| 4 Mar | 726.60 | 46.8 | 0 | 3.86 | 0 | 0 | 0 | |||||||||
| 2 Mar | 746.50 | 46.8 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 27 Feb | 774.40 | 46.8 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 26 Feb | 775.40 | 46.8 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 25 Feb | 788.75 | 46.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 779.60 | 46.8 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 23 Feb | 784.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 785.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 798.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 789.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 776.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 772.20 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 13 Feb | 760.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 772.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 768.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 765.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 765.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 756.30 | 0 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 5 Feb | 749.70 | 0 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 4 Feb | 749.70 | 0 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 3 Feb | 758.10 | 0 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 2 Feb | 735.80 | 0 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 1 Feb | 737.35 | 0 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 30 Jan | 753.55 | 0 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 29 Jan | 769.35 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 28APR2026
Delta for 780 CE is 0.02
Historical price for 780 CE is as follows
On 24 Apr SBICARD was trading at 670.30. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 60.19, the open interest changed by 0 which decreased total open position to 33
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 47.98, the open interest changed by 0 which decreased total open position to 33
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 42.03, the open interest changed by -3 which decreased total open position to 33
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 41.3, the open interest changed by -3 which decreased total open position to 36
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 0.2, which was -0.49999999999999994 lower than the previous day. The implied volatity was 43.01, the open interest changed by -6 which decreased total open position to 39
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 0.7, which was 0.04999999999999993 higher than the previous day. The implied volatity was 35.62, the open interest changed by 2 which increased total open position to 45
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 37.29, the open interest changed by 3 which increased total open position to 42
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 0.65, which was 0.09999999999999998 higher than the previous day. The implied volatity was 36.79, the open interest changed by -29 which decreased total open position to 39
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 0.55, which was -0.44999999999999996 lower than the previous day. The implied volatity was 37.47, the open interest changed by -10 which decreased total open position to 69
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 1, which was 0.050000000000000044 higher than the previous day. The implied volatity was 35.72, the open interest changed by -2 which decreased total open position to 78
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 37.23, the open interest changed by -5 which decreased total open position to 80
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was 34.81, the open interest changed by 23 which increased total open position to 85
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 40.88, the open interest changed by -4 which decreased total open position to 63
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 40.78, the open interest changed by -5 which decreased total open position to 69
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 35.58, the open interest changed by -2 which decreased total open position to 70
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 39.15, the open interest changed by -1 which decreased total open position to 72
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 1.6, which was -1.1 lower than the previous day. The implied volatity was 41.44, the open interest changed by 1 which increased total open position to 72
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 33.42, the open interest changed by 8 which increased total open position to 72
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 3.65, which was 0.1 higher than the previous day. The implied volatity was 27.41, the open interest changed by 61 which increased total open position to 64
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 2
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 3.55, which was -43.25 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 46.8, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
| SBICARD 28-Apr-2026 (4d) 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.21
Gamma: 0.00087
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 670.30 | 105 | 6 | 61.57 | 2 | -1 | 10 |
| 23 Apr | 680.55 | 99 | 99 | - | 0 | 0 | 11 |
| 22 Apr | 686.20 | 99 | 99 | 63.82 | 0 | 0 | 11 |
| 21 Apr | 679.75 | 99 | 7 | 63.82 | 1 | 0 | 11 |
| 20 Apr | 675.30 | 92 | 9 | 31.54 | 1 | 0 | 12 |
| 17 Apr | 695.20 | 83 | -7 | 39 | 4 | 1 | 12 |
| 16 Apr | 685.60 | 90 | -30.75 | 53.43 | 1 | 0 | 12 |
| 15 Apr | 684.50 | 120.75 | 120.75 | - | 0 | 0 | 12 |
| 13 Apr | 671.05 | 120.75 | 6.650000000000006 | 51.07 | 3 | 0 | 12 |
| 10 Apr | 677.50 | 114.1 | 114.1 | - | 0 | 0 | 12 |
| 9 Apr | 668.90 | 114.1 | -24.6 | - | 0 | 0 | 0 |
| 8 Apr | 671.25 | 114.1 | -24.6 | 66.02 | 1 | 0 | 12 |
| 7 Apr | 639.65 | 138.7 | 28.15 | - | 0 | 0 | 12 |
| 6 Apr | 635.10 | 138.7 | 28.15 | - | 0 | 0 | 12 |
| 2 Apr | 638.20 | 138.7 | 28.15 | - | 0 | 0 | 12 |
| 1 Apr | 637.15 | 138.7 | 28.15 | - | 0 | 0 | 12 |
| 30 Mar | 635.45 | 138.7 | 28.15 | 40.22 | 1 | 0 | 11 |
| 27 Mar | 673.95 | 110.55 | 9.05 | 52.22 | 4 | 1 | 9 |
| 25 Mar | 700.20 | 101.5 | -22.4 | 65.3 | 9 | 5 | 6 |
| 24 Mar | 673.50 | 123.9 | 80 | - | 0 | 0 | 1 |
| 23 Mar | 653.30 | 123.9 | 80 | - | 0 | 0 | 1 |
| 20 Mar | 688.75 | 123.9 | 80 | - | 0 | 0 | 1 |
| 19 Mar | 694.25 | 123.9 | 80 | 82.83 | 1 | 0 | 0 |
| 18 Mar | 715.55 | 43.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 693.85 | 43.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 695.55 | 43.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 704.90 | 43.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 710.25 | 43.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 715.00 | 43.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 716.10 | 43.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 720.70 | 43.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 724.05 | 43.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 730.55 | 43.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 726.60 | 43.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 746.50 | 43.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 774.40 | 43.9 | 0 | 1.47 | 0 | 0 | 0 |
| 26 Feb | 775.40 | 43.9 | 0 | 0.89 | 0 | 0 | 0 |
| 25 Feb | 788.75 | 43.9 | 0 | 1.28 | 0 | 0 | 0 |
| 24 Feb | 779.60 | 43.9 | 0 | 0.19 | 0 | 0 | 0 |
| 23 Feb | 784.25 | 43.9 | 0 | 1.6 | 0 | 0 | 0 |
| 20 Feb | 785.60 | 43.9 | 0 | 2.35 | 0 | 0 | 0 |
| 19 Feb | 798.20 | 43.9 | 0 | 2.5 | 0 | 0 | 0 |
| 18 Feb | 789.25 | 43.9 | 0 | 1.91 | 0 | 0 | 0 |
| 17 Feb | 776.60 | 43.9 | 0 | 1.36 | 0 | 0 | 0 |
| 16 Feb | 772.20 | 43.9 | 0 | 0.71 | 0 | 0 | 0 |
| 13 Feb | 760.70 | 43.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 772.80 | 43.9 | 0 | 0.1 | 0 | 0 | 0 |
| 11 Feb | 768.85 | 43.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 765.90 | 43.9 | 0 | 0.73 | 0 | 0 | 0 |
| 9 Feb | 765.55 | 43.9 | 0 | 0.2 | 0 | 0 | 0 |
| 6 Feb | 756.30 | 43.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 749.70 | 43.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 749.70 | 43.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 758.10 | 43.9 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 735.80 | 43.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 737.35 | 43.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 753.55 | 43.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 769.35 | 43.9 | 0 | 0.89 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 28APR2026
Delta for 780 PE is -0.98
Historical price for 780 PE is as follows
On 24 Apr SBICARD was trading at 670.30. The strike last trading price was 105, which was 6 higher than the previous day. The implied volatity was 61.57, the open interest changed by -1 which decreased total open position to 10
On 23 Apr SBICARD was trading at 680.55. The strike last trading price was 99, which was 99 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Apr SBICARD was trading at 686.20. The strike last trading price was 99, which was 99 higher than the previous day. The implied volatity was 63.82, the open interest changed by 0 which decreased total open position to 11
On 21 Apr SBICARD was trading at 679.75. The strike last trading price was 99, which was 7 higher than the previous day. The implied volatity was 63.82, the open interest changed by 0 which decreased total open position to 11
On 20 Apr SBICARD was trading at 675.30. The strike last trading price was 92, which was 9 higher than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 12
On 17 Apr SBICARD was trading at 695.20. The strike last trading price was 83, which was -7 lower than the previous day. The implied volatity was 39, the open interest changed by 1 which increased total open position to 12
On 16 Apr SBICARD was trading at 685.60. The strike last trading price was 90, which was -30.75 lower than the previous day. The implied volatity was 53.43, the open interest changed by 0 which decreased total open position to 12
On 15 Apr SBICARD was trading at 684.50. The strike last trading price was 120.75, which was 120.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Apr SBICARD was trading at 671.05. The strike last trading price was 120.75, which was 6.650000000000006 higher than the previous day. The implied volatity was 51.07, the open interest changed by 0 which decreased total open position to 12
On 10 Apr SBICARD was trading at 677.50. The strike last trading price was 114.1, which was 114.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Apr SBICARD was trading at 668.90. The strike last trading price was 114.1, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SBICARD was trading at 671.25. The strike last trading price was 114.1, which was -24.6 lower than the previous day. The implied volatity was 66.02, the open interest changed by 0 which decreased total open position to 12
On 7 Apr SBICARD was trading at 639.65. The strike last trading price was 138.7, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr SBICARD was trading at 635.10. The strike last trading price was 138.7, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Apr SBICARD was trading at 638.20. The strike last trading price was 138.7, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr SBICARD was trading at 637.15. The strike last trading price was 138.7, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar SBICARD was trading at 635.45. The strike last trading price was 138.7, which was 28.15 higher than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 11
On 27 Mar SBICARD was trading at 673.95. The strike last trading price was 110.55, which was 9.05 higher than the previous day. The implied volatity was 52.22, the open interest changed by 1 which increased total open position to 9
On 25 Mar SBICARD was trading at 700.20. The strike last trading price was 101.5, which was -22.4 lower than the previous day. The implied volatity was 65.3, the open interest changed by 5 which increased total open position to 6
On 24 Mar SBICARD was trading at 673.50. The strike last trading price was 123.9, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar SBICARD was trading at 653.30. The strike last trading price was 123.9, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SBICARD was trading at 688.75. The strike last trading price was 123.9, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar SBICARD was trading at 694.25. The strike last trading price was 123.9, which was 80 higher than the previous day. The implied volatity was 82.83, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SBICARD was trading at 715.55. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SBICARD was trading at 693.85. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SBICARD was trading at 695.55. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SBICARD was trading at 704.90. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SBICARD was trading at 710.25. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SBICARD was trading at 715.00. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SBICARD was trading at 716.10. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SBICARD was trading at 720.70. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SBICARD was trading at 724.05. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SBICARD was trading at 730.55. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SBICARD was trading at 726.60. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SBICARD was trading at 746.50. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SBICARD was trading at 774.40. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SBICARD was trading at 775.40. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SBICARD was trading at 788.75. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SBICARD was trading at 779.60. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SBICARD was trading at 784.25. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SBICARD was trading at 785.60. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SBICARD was trading at 798.20. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SBICARD was trading at 789.25. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SBICARD was trading at 776.60. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SBICARD was trading at 772.20. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SBICARD was trading at 760.70. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SBICARD was trading at 772.80. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SBICARD was trading at 768.85. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SBICARD was trading at 765.90. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SBICARD was trading at 765.55. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SBICARD was trading at 756.30. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SBICARD was trading at 749.70. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SBICARD was trading at 749.70. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SBICARD was trading at 758.10. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SBICARD was trading at 735.80. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SBICARD was trading at 737.35. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SBICARD was trading at 753.55. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SBICARD was trading at 769.35. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
